Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StarMarioCoin | SMCCUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.004416 | 5.00% | 0.092774 | 0.092774 | 0.123698 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.088266 | 0.093524 | 0.088009 | 0.088358 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.092774 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SMCC | |||
SMCCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SMCCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.088295 | -0.00283 | -3.11% | 0.091101 | 0.09122 | 0.087767 | 0.00 |
| 16 5월(5) 2024 | 0.091125 | 0.004649 | 5.38% | 0.086572 | 0.091231 | 0.085916 | 0.00 |
| 15 5월(5) 2024 | 0.086476 | -0.001982 | -2.24% | 0.088402 | 0.088764 | 0.085826 | 0.00 |
| 14 5월(5) 2024 | 0.088458 | 0.000569 | 0.65% | 0.08739 | 0.089798 | 0.087108 | 0.00 |
| 13 5월(5) 2024 | 0.087889 | 0.000604 | 0.69% | 0.08739 | 0.088496 | 0.087108 | 0.00 |
| 12 5월(5) 2024 | 0.087285 | -0.000029 | -0.03% | 0.087413 | 0.088237 | 0.08668 | 0.00 |
| 11 5월(5) 2024 | 0.087314 | -0.003731 | -4.10% | 0.090894 | 0.091572 | 0.086412 | 0.00 |
| 10 5월(5) 2024 | 0.091045 | 0.001861 | 2.09% | 0.089255 | 0.091716 | 0.088577 | 0.00 |
| 09 5월(5) 2024 | 0.089185 | -0.001361 | -1.50% | 0.090372 | 0.091125 | 0.08819 | 0.00 |
| 08 5월(5) 2024 | 0.090545 | -0.001514 | -1.64% | 0.092051 | 0.093879 | 0.090247 | 0.00 |
| 07 5월(5) 2024 | 0.092059 | -0.00201 | -2.14% | 0.089681 | 0.096199 | 0.088826 | 0.00 |
| 06 5월(5) 2024 | 0.094069 | 0.000563 | 0.60% | 0.093481 | 0.095101 | 0.092259 | 0.00 |
| 05 5월(5) 2024 | 0.093506 | 0.000346 | 0.37% | 0.09305 | 0.094985 | 0.092894 | 0.00 |
| 04 5월(5) 2024 | 0.09316 | 0.003477 | 3.88% | 0.089681 | 0.093758 | 0.088826 | 0.00 |
| 03 5월(5) 2024 | 0.089683 | 0.000299 | 0.33% | 0.089282 | 0.090375 | 0.086878 | 0.00 |
| 02 5월(5) 2024 | 0.089384 | -0.001266 | -1.40% | 0.090338 | 0.090586 | 0.084426 | 0.00 |
| 01 5월(5) 2024 | 0.09065 | -0.00581 | -6.02% | 0.096256 | 0.097466 | 0.087533 | 0.00 |
| 30 4월(4) 2024 | 0.09646 | -0.001504 | -1.54% | 0.091651 | 0.096976 | 0.090635 | 0.00 |
| 29 4월(4) 2024 | 0.097964 | 0.000359 | 0.37% | 0.097607 | 0.100412 | 0.097452 | 0.00 |
| 28 4월(4) 2024 | 0.097604 | 0.003752 | 4.00% | 0.093949 | 0.098399 | 0.092413 | 0.00 |
| 27 4월(4) 2024 | 0.093852 | -0.000866 | -0.91% | 0.094657 | 0.094977 | 0.093113 | 0.00 |
| 26 4월(4) 2024 | 0.094718 | 0.000671 | 0.71% | 0.094187 | 0.095677 | 0.092174 | 0.00 |
| 25 4월(4) 2024 | 0.094047 | -0.002526 | -2.62% | 0.096672 | 0.098759 | 0.093122 | 0.00 |
| 24 4월(4) 2024 | 0.096573 | 0.00054 | 0.56% | 0.095993 | 0.097885 | 0.094646 | 0.00 |
| 23 4월(4) 2024 | 0.096033 | 0.0016 | 1.69% | 0.091651 | 0.0969 | 0.090635 | 0.00 |
| 22 4월(4) 2024 | 0.094433 | -0.000115 | -0.12% | 0.09449 | 0.095892 | 0.093593 | 0.00 |
| 21 4월(4) 2024 | 0.094549 | 0.002498 | 2.71% | 0.091651 | 0.095143 | 0.090635 | 0.00 |
| 20 4월(4) 2024 | 0.092051 | 0.000043 | 0.05% | 0.091849 | 0.093696 | 0.086135 | 0.00 |
| 19 4월(4) 2024 | 0.092008 | 0.00253 | 2.83% | 0.089684 | 0.092832 | 0.088718 | 0.00 |
| 18 4월(4) 2024 | 0.089478 | -0.003079 | -3.33% | 0.09249 | 0.093586 | 0.08779 | 0.00 |
