Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SaluS | SLSUSD | 암호화폐 | 95,974,325 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.936749 | -0.98% | 94.55 | 94.55 | 94.55 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 95.49 | 95.84 | 94.17 | 95.49 | 1.45 - 58.77 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 21:11:40 | 19.35 | 3.71 | USD |
SLSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 40.21 | 58.77 | 1.45 | 73.94 | 54.34 | 135.11% |
| 1년 | 44.41 | 58.77 | 1.45 | 41.82 | 50.14 | 112.90% |
| 3년 | 83.11 | 102.01 | 0.196939 | 205.94 | 11.44 | 13.76% |
| 5년 | 8.67 | 102.01 | 0.196939 | 299.35 | 85.88 | 990.49% |
SLSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 95.33 | -0.700 | -0.73% | 95.95 | 97.25 | 94.97 | 0.00 |
| 28 4월(4) 2024 | 96.03 | -0.510 | -0.53% | 96.46 | 96.69 | 94.58 | 0.00 |
| 27 4월(4) 2024 | 96.53 | -1.04 | -1.07% | 97.58 | 98.01 | 95.86 | 0.00 |
| 26 4월(4) 2024 | 97.58 | 0.430 | 0.44% | 97.25 | 98.75 | 95.02 | 0.00 |
| 25 4월(4) 2024 | 97.15 | -3.30 | -3.29% | 100.49 | 101.50 | 96.19 | 0.00 |
| 24 4월(4) 2024 | 100.45 | -0.740 | -0.73% | 101.08 | 101.68 | 99.67 | 0.00 |
| 23 4월(4) 2024 | 101.19 | 2.85 | 2.90% | 98.26 | 101.76 | 97.86 | 0.00 |
| 22 4월(4) 2024 | 98.34 | 0.120 | 0.12% | 98.02 | 99.40 | 97.26 | 0.00 |
| 21 4월(4) 2024 | 98.23 | 1.31 | 1.35% | 96.58 | 99.03 | 95.72 | 0.00 |
| 20 4월(4) 2024 | 96.92 | 0.810 | 0.84% | 95.91 | 99.11 | 90.19 | 0.00 |
| 19 4월(4) 2024 | 96.11 | 3.31 | 3.57% | 92.73 | 97.04 | 92.07 | 0.00 |
| 18 4월(4) 2024 | 92.79 | -3.63 | -3.76% | 96.61 | 97.54 | 90.59 | 0.00 |
| 17 4월(4) 2024 | 96.42 | 0.430 | 0.44% | 95.97 | 97.27 | 93.40 | 0.00 |
| 16 4월(4) 2024 | 95.99 | -3.56 | -3.58% | 103.69 | 103.98 | 94.32 | 0.00 |
| 15 4월(4) 2024 | 99.55 | 1.98 | 2.03% | 97.33 | 99.64 | 94.07 | 0.00 |
| 14 4월(4) 2024 | 97.58 | -4.00 | -3.94% | 101.53 | 102.81 | 93.21 | 0.00 |
| 13 4월(4) 2024 | 101.58 | -4.45 | -4.20% | 105.94 | 107.73 | 99.91 | 0.00 |
| 12 4월(4) 2024 | 106.03 | -0.740 | -0.69% | 106.77 | 107.83 | 105.27 | 0.00 |
| 11 4월(4) 2024 | 106.77 | 2.09 | 1.99% | 104.58 | 107.57 | 102.20 | 0.00 |
| 10 4월(4) 2024 | 104.68 | -3.83 | -3.53% | 108.35 | 108.57 | 103.32 | 0.00 |
| 09 4월(4) 2024 | 108.51 | 3.44 | 3.28% | 103.69 | 109.98 | 102.72 | 0.00 |
| 08 4월(4) 2024 | 105.07 | 0.720 | 0.69% | 104.27 | 106.31 | 104.26 | 0.00 |
| 07 4월(4) 2024 | 104.34 | 1.46 | 1.42% | 102.55 | 105.31 | 102.14 | 0.00 |
| 06 4월(4) 2024 | 102.88 | -0.700 | -0.68% | 103.69 | 103.98 | 99.89 | 0.00 |
| 05 4월(4) 2024 | 103.59 | 3.50 | 3.50% | 99.98 | 104.87 | 98.53 | 0.00 |
| 04 4월(4) 2024 | 100.08 | 1.01 | 1.02% | 99.11 | 101.28 | 97.75 | 0.00 |
| 03 4월(4) 2024 | 99.07 | -6.66 | -6.30% | 105.41 | 105.41 | 97.73 | 0.00 |
| 02 4월(4) 2024 | 105.73 | -2.11 | -1.96% | 105.93 | 107.00 | 103.22 | 0.00 |
| 01 4월(4) 2024 | 107.84 | 2.43 | 2.31% | 105.52 | 107.92 | 105.50 | 0.00 |
| 31 3월(3) 2024 | 105.41 | -0.360 | -0.34% | 105.70 | 106.45 | 105.31 | 0.00 |
| 30 3월(3) 2024 | 105.77 | -1.31 | -1.22% | 107.09 | 107.33 | 104.57 | 0.00 |
