Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SaluS | SLSEUR | 암호화폐 | 95,484,319 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 84.29 | 2,307.31% | 87.94 | 87.94 | 87.94 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 90.07 | 93.02 | 3.65 | 3.65 | 1.33 - 54.02 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 01:10:23 | 19.35 | 4.77 | EUR |
SLSEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 50.50 | 54.02 | 1.33 | 73.94 | 37.44 | 74.13% |
| 1년 | 40.35 | 54.02 | 1.33 | 42.27 | 47.59 | 117.94% |
| 3년 | 68.74 | 88.22 | 0.198496 | 206.29 | 19.20 | 27.93% |
| 5년 | 7.78 | 88.22 | 0.198496 | 299.62 | 80.16 | 1,030.72% |
SLSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 89.07 | -0.730 | -0.82% | 89.91 | 90.99 | 88.86 | 0.00 |
| 28 4월(4) 2024 | 89.80 | -0.510 | -0.57% | 90.24 | 90.34 | 88.56 | 0.00 |
| 27 4월(4) 2024 | 90.31 | -0.690 | -0.75% | 91.03 | 91.54 | 89.72 | 0.00 |
| 26 4월(4) 2024 | 91.00 | 0.020 | 0.02% | 90.94 | 92.06 | 88.91 | 0.00 |
| 25 4월(4) 2024 | 90.98 | -2.89 | -3.08% | 94.12 | 94.84 | 89.97 | 0.00 |
| 24 4월(4) 2024 | 93.87 | -1.13 | -1.19% | 94.88 | 95.38 | 93.38 | 0.00 |
| 23 4월(4) 2024 | 95.00 | 2.55 | 2.76% | 90.07 | 95.48 | 35.65 | 0.00 |
| 22 4월(4) 2024 | 92.45 | 0.100 | 0.11% | 92.12 | 93.52 | 91.40 | 0.00 |
| 21 4월(4) 2024 | 92.34 | 1.29 | 1.42% | 90.52 | 93.03 | 89.79 | 0.00 |
| 20 4월(4) 2024 | 91.05 | 0.720 | 0.80% | 90.07 | 93.02 | 85.54 | 0.00 |
| 19 4월(4) 2024 | 90.33 | 3.24 | 3.73% | 87.18 | 90.92 | 86.24 | 0.00 |
| 18 4월(4) 2024 | 87.09 | -3.71 | -4.09% | 90.97 | 91.89 | 84.99 | 0.00 |
| 17 4월(4) 2024 | 90.80 | 0.460 | 0.50% | 90.42 | 91.56 | 87.95 | 0.00 |
| 16 4월(4) 2024 | 90.34 | -3.07 | -3.29% | 96.43 | 96.96 | 89.27 | 0.00 |
| 15 4월(4) 2024 | 93.41 | 0.110 | 0.11% | 92.02 | 95.34 | 89.22 | 0.00 |
| 14 4월(4) 2024 | 93.31 | -2.45 | -2.56% | 95.87 | 97.33 | 88.69 | 0.00 |
| 13 4월(4) 2024 | 95.76 | -3.07 | -3.11% | 98.93 | 100.68 | 93.73 | 0.00 |
| 12 4월(4) 2024 | 98.84 | -0.530 | -0.53% | 99.17 | 100.32 | 98.22 | 0.00 |
| 11 4월(4) 2024 | 99.36 | 2.85 | 2.95% | 96.43 | 100.11 | 94.64 | 0.00 |
| 10 4월(4) 2024 | 96.51 | -3.20 | -3.21% | 99.74 | 99.86 | 95.30 | 0.00 |
| 09 4월(4) 2024 | 99.71 | 2.70 | 2.78% | 95.72 | 101.46 | 92.54 | 0.00 |
| 08 4월(4) 2024 | 97.01 | 0.620 | 0.64% | 96.23 | 98.14 | 96.23 | 0.00 |
| 07 4월(4) 2024 | 96.39 | 1.40 | 1.48% | 94.65 | 97.23 | 94.27 | 0.00 |
| 06 4월(4) 2024 | 94.99 | -0.620 | -0.65% | 95.72 | 95.97 | 92.54 | 0.00 |
| 05 4월(4) 2024 | 95.61 | 3.15 | 3.41% | 92.12 | 96.50 | 91.00 | 0.00 |
| 04 4월(4) 2024 | 92.46 | 0.360 | 0.39% | 92.20 | 93.71 | 90.89 | 0.00 |
| 03 4월(4) 2024 | 92.11 | -6.27 | -6.38% | 98.20 | 98.20 | 90.94 | 0.00 |
| 02 4월(4) 2024 | 98.38 | -1.59 | -1.59% | 90.70 | 98.48 | 90.70 | 0.00 |
| 01 4월(4) 2024 | 99.97 | 2.20 | 2.25% | 97.78 | 100.08 | 97.78 | 0.00 |
| 31 3월(3) 2024 | 97.77 | -0.290 | -0.30% | 98.28 | 98.61 | 97.74 | 0.00 |
| 30 3월(3) 2024 | 98.06 | -1.07 | -1.07% | 99.26 | 99.49 | 97.03 | 0.00 |
