Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Small Love Potion | SLPUSD | 암호화폐 | 166,717,710 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00403 | 0.00404 | 0.00406 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00403 | 0.00403 | 0.00403 | 0.00403 | 0.00132 - 0.00923 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BSTP | 04:08:17 | 25,929.00 | 0.00403 | USD |
SLPUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00444 | 0.00444 | 0.0035 | 148,235.60 | -0.00041 | -9.23% |
| 1개월 | 0.00609 | 0.00609 | 0.0033 | 277,504.30 | -0.00206 | -33.83% |
| 3개월 | 0.00346 | 0.00923 | 0.0033 | 863,087.82 | 0.00057 | 16.47% |
| 6개월 | 0.00247 | 0.00923 | 0.00205 | 876,730.64 | 0.00156 | 63.16% |
| 1년 | 0.002547 | 0.00923 | 0.00132 | 792,688.56 | 0.001483 | 58.23% |
| 3년 | 0.0751 | 0.095 | 0.00132 | 3,428,583.85 | -0.07107 | -94.63% |
| 5년 | 0.0751 | 0.095 | 0.00132 | 3,428,583.85 | -0.07107 | -94.63% |
SLPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.00403 | -0.00007 | -1.71% | 0.00411 | 0.00418 | 0.00403 | 54,243.00 |
| 06 5월(5) 2024 | 0.0041 | 0.00014 | 3.54% | 0.00396 | 0.00411 | 0.00394 | 126,311.00 |
| 05 5월(5) 2024 | 0.00396 | 0.00046 | 13.14% | 0.0035 | 0.00403 | 0.0035 | 138,961.00 |
| 04 5월(5) 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0.00 |
| 03 5월(5) 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0.00 |
| 02 5월(5) 2024 | 0.0035 | -0.00027 | -7.16% | 0.00377 | 0.00377 | 0.0035 | 397,000.00 |
| 01 5월(5) 2024 | 0.00377 | -0.00067 | -15.09% | 0.00444 | 0.00444 | 0.00377 | 24,663.00 |
| 30 4월(4) 2024 | 0.00444 | 0.00 | 0.00% | 0.0044 | 0.00444 | 0.00422 | 631.00 |
| 29 4월(4) 2024 | 0.00444 | 0.00047 | 11.84% | 0.00397 | 0.00444 | 0.00397 | 23,453.00 |
| 28 4월(4) 2024 | 0.00397 | -0.00017 | -4.11% | 0.00414 | 0.00414 | 0.00396 | 72,029.00 |
| 27 4월(4) 2024 | 0.00414 | -0.00007 | -1.66% | 0.00421 | 0.00421 | 0.00414 | 12,908.00 |
| 26 4월(4) 2024 | 0.00421 | -0.00012 | -2.77% | 0.00433 | 0.00433 | 0.00402 | 156,104.00 |
| 25 4월(4) 2024 | 0.00433 | 0.00011 | 2.61% | 0.00422 | 0.00455 | 0.00422 | 418,077.00 |
| 24 4월(4) 2024 | 0.00422 | -0.00018 | -4.09% | 0.0044 | 0.0044 | 0.00422 | 631.00 |
| 23 4월(4) 2024 | 0.0044 | 0.00 | 0.00% | 0.0039 | 0.0044 | 0.0039 | 0.00 |
| 22 4월(4) 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0.00 |
| 21 4월(4) 2024 | 0.0044 | 0.0003 | 7.32% | 0.0041 | 0.00545 | 0.0041 | 22,504.00 |
| 20 4월(4) 2024 | 0.0041 | -0.00114 | -21.76% | 0.00524 | 0.00524 | 0.0041 | 21,194.00 |
| 19 4월(4) 2024 | 0.00524 | 0.00134 | 34.36% | 0.0039 | 0.00524 | 0.0039 | 104,810.00 |
| 18 4월(4) 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 0.00 |
| 17 4월(4) 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.00382 | 109,483.00 |
| 16 4월(4) 2024 | 0.0039 | -0.00038 | -8.88% | 0.00428 | 0.00429 | 0.0039 | 219,938.00 |
| 15 4월(4) 2024 | 0.00428 | 0.00098 | 29.70% | 0.0033 | 0.00556 | 0.0033 | 1,142,946.00 |
| 14 4월(4) 2024 | 0.0033 | -0.00093 | -21.99% | 0.00423 | 0.00431 | 0.0033 | 1,531,040.00 |
| 13 4월(4) 2024 | 0.00423 | -0.00099 | -18.97% | 0.00522 | 0.00522 | 0.00401 | 1,016,651.00 |
| 12 4월(4) 2024 | 0.00522 | -0.00021 | -3.87% | 0.00543 | 0.0057 | 0.00522 | 213,754.00 |
| 11 4월(4) 2024 | 0.00543 | -0.00021 | -3.72% | 0.00564 | 0.00573 | 0.00543 | 111,686.00 |
| 10 4월(4) 2024 | 0.00564 | -0.00045 | -7.39% | 0.00609 | 0.00609 | 0.00564 | 463,582.00 |
| 09 4월(4) 2024 | 0.00609 | 0.00 | 0.00% | 0.00534 | 0.00609 | 0.00534 | 77,093.00 |
| 08 4월(4) 2024 | 0.00609 | 0.00 | 0.00% | 0.00609 | 0.00609 | 0.00609 | 0.00 |
| 07 4월(4) 2024 | 0.00609 | 0.00 | 0.00% | 0.00609 | 0.00609 | 0.00609 | 0.00 |
