Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SLN-Token V2 | SLNV2UST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000025 | 12.89% | 0.000219 | 0.000219 | 0.000228 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000194 | 0.00024 | 0.000178 | 0.000194 | 0.0001 - 0.000731 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:30:48 | 25,634.00 | 0.000219 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,977.24 | 24,750,853.00 | SLNV2 | |||
SLNV2UST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000109 | 0.000731 | 0.000107 | 113,286,957.43 | 0.00011 | 100.92% |
| 1개월 | 0.000136 | 0.000731 | 0.0001 | 116,109,684.68 | 0.000083 | 61.03% |
| 3개월 | 0.000146 | 0.000731 | 0.0001 | 116,641,415.88 | 0.000073 | 50.00% |
| 6개월 | 0.000127 | 0.000731 | 0.0001 | 139,866,507.85 | 0.000092 | 72.44% |
| 1년 | 0.000145 | 0.000731 | 0.0001 | 126,389,752.02 | 0.000074 | 51.03% |
| 3년 | 0.00735 | 0.00762 | 0.0001 | 72,380,723.89 | -0.007131 | -97.02% |
| 5년 | 0.02635 | 0.05036 | 0.0001 | 68,069,571.00 | -0.026131 | -99.17% |
SLNV2UST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.000194 | 0.00001 | 5.43% | 0.000184 | 0.000234 | 0.000165 | 42,249,664.00 |
| 22 5월(5) 2024 | 0.000184 | -0.000037 | -16.74% | 0.000221 | 0.000229 | 0.000153 | 82,285,293.00 |
| 21 5월(5) 2024 | 0.000221 | -0.000015 | -6.36% | 0.000235 | 0.000272 | 0.000205 | 135,059,886.00 |
| 20 5월(5) 2024 | 0.000236 | -0.000133 | -36.04% | 0.000369 | 0.00041 | 0.000232 | 158,194,259.00 |
| 19 5월(5) 2024 | 0.000369 | 0.000188 | 103.87% | 0.000181 | 0.000731 | 0.000181 | 132,446,931.00 |
| 18 5월(5) 2024 | 0.000181 | 0.000071 | 64.55% | 0.00011 | 0.000277 | 0.00011 | 144,516,403.00 |
| 17 5월(5) 2024 | 0.00011 | 0.00000100 | 0.92% | 0.000109 | 0.000111 | 0.000107 | 98,256,266.00 |
| 16 5월(5) 2024 | 0.000109 | -0.00000200 | -1.80% | 0.000111 | 0.000112 | 0.000108 | 90,006,459.00 |
| 15 5월(5) 2024 | 0.000111 | 0.00000400 | 3.74% | 0.000107 | 0.000112 | 0.000107 | 49,885,847.00 |
| 14 5월(5) 2024 | 0.000107 | 0.00000400 | 3.88% | 0.00013 | 0.000131 | 0.000102 | 171,960,830.00 |
| 13 5월(5) 2024 | 0.000103 | 0.00000200 | 1.98% | 0.000102 | 0.000103 | 0.000101 | 131,562,326.00 |
| 12 5월(5) 2024 | 0.000101 | 0.00 | 0.00% | 0.000101 | 0.000101 | 0.000101 | 91,652,394.00 |
| 11 5월(5) 2024 | 0.000101 | 0.00000100 | 1.00% | 0.0001 | 0.000101 | 0.0001 | 132,706,473.00 |
| 10 5월(5) 2024 | 0.0001 | -0.00000100 | -0.99% | 0.000101 | 0.000102 | 0.0001 | 137,886,653.00 |
| 09 5월(5) 2024 | 0.000101 | -0.00000500 | -4.72% | 0.000106 | 0.000107 | 0.000101 | 129,691,046.00 |
| 08 5월(5) 2024 | 0.000106 | 0.00000200 | 1.92% | 0.000104 | 0.00011 | 0.000104 | 126,066,915.00 |
| 07 5월(5) 2024 | 0.000104 | -0.000021 | -16.80% | 0.000125 | 0.000125 | 0.0001 | 155,637,126.00 |
| 06 5월(5) 2024 | 0.000125 | -0.00000100 | -0.79% | 0.000125 | 0.000125 | 0.000125 | 106,243,759.00 |
| 05 5월(5) 2024 | 0.000126 | -0.00000500 | -3.82% | 0.000131 | 0.000131 | 0.000126 | 104,908,877.00 |
| 04 5월(5) 2024 | 0.000131 | 0.00000200 | 1.55% | 0.000129 | 0.000132 | 0.000129 | 106,154,157.00 |
| 03 5월(5) 2024 | 0.000129 | -0.000013 | -9.15% | 0.00013 | 0.000131 | 0.000127 | 101,798,715.00 |
| 02 5월(5) 2024 | 0.000142 | 0.000011 | 8.40% | 0.000131 | 0.000147 | 0.000127 | 111,566,579.00 |
| 01 5월(5) 2024 | 0.000131 | -0.00000400 | -2.96% | 0.000135 | 0.000139 | 0.000129 | 105,398,666.00 |
| 30 4월(4) 2024 | 0.000135 | 0.00000100 | 0.75% | 0.00013 | 0.000138 | 0.00013 | 191,009,854.00 |
| 29 4월(4) 2024 | 0.000134 | 0.00000600 | 4.69% | 0.000128 | 0.000138 | 0.000128 | 105,869,563.00 |
| 28 4월(4) 2024 | 0.000128 | -0.00000600 | -4.48% | 0.000134 | 0.000134 | 0.000127 | 108,797,848.00 |
| 27 4월(4) 2024 | 0.000134 | 0.00000100 | 0.75% | 0.000133 | 0.000135 | 0.000131 | 100,179,352.00 |
| 26 4월(4) 2024 | 0.000133 | -0.00000300 | -2.21% | 0.000136 | 0.000137 | 0.000133 | 99,079,030.00 |
| 25 4월(4) 2024 | 0.000136 | -0.00000200 | -1.45% | 0.000138 | 0.000138 | 0.000135 | 75,783,817.00 |
| 24 4월(4) 2024 | 0.000138 | 0.00000100 | 0.73% | 0.000137 | 0.000138 | 0.000135 | 96,844,817.00 |
