Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SLN-Token V2 | SLNV2USD | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000034 | -0.18% | 0.000187 | 0.000187 | 0.000187 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000188 | 0.000188 | 0.000187 | 0.000188 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 23:36:21 | 18,843.10 | 0.000187 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SLNV2 |
SLNV2USD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SLNV2USD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 5월(5) 2024 | 0.000187 | 0.00000090 | 0.48% | 0.000186 | 0.000189 | 0.00015 | 3,973,275.00 |
25 5월(5) 2024 | 0.000186 | -0.00000100 | -0.53% | 0.000189 | 0.000224 | 0.000182 | 5,596,056.00 |
24 5월(5) 2024 | 0.000188 | 0.00000081 | 0.43% | 0.000187 | 0.000197 | 0.000179 | 16,850,253.00 |
23 5월(5) 2024 | 0.000187 | 0.000035 | 23.07% | 0.000152 | 0.000225 | 0.000149 | 5,347,445.00 |
22 5월(5) 2024 | 0.000152 | -0.000031 | -16.94% | 0.000183 | 0.000229 | 0.000147 | 4,866,235.00 |
21 5월(5) 2024 | 0.000183 | -0.000032 | -14.90% | 0.000087 | 0.000251 | 0.000086 | 22,083,790.00 |
20 5월(5) 2024 | 0.000215 | -0.000129 | -37.54% | 0.000344 | 0.000375 | 0.000214 | 8,997,613.00 |
19 5월(5) 2024 | 0.000344 | 0.000189 | 122.52% | 0.000155 | 0.000686 | 0.000155 | 16,998,856.00 |
18 5월(5) 2024 | 0.000154 | 0.000066 | 74.75% | 0.000088 | 0.000218 | 0.000088 | 31,897,437.00 |
17 5월(5) 2024 | 0.000088 | -0.00000300 | -3.29% | 0.000091 | 0.000091 | 0.000088 | 79,183,153.00 |
16 5월(5) 2024 | 0.000091 | 0.00000500 | 5.78% | 0.000087 | 0.000091 | 0.000086 | 52,125,125.00 |
15 5월(5) 2024 | 0.000086 | -0.00000200 | -2.26% | 0.000088 | 0.000089 | 0.000086 | 63,502,094.00 |
14 5월(5) 2024 | 0.000088 | 0.00000057 | 0.65% | 0.000087 | 0.000176 | 0.000087 | 69,880,081.00 |
13 5월(5) 2024 | 0.000088 | 0.00000060 | 0.69% | 0.000087 | 0.000088 | 0.000087 | 97,410,701.00 |
12 5월(5) 2024 | 0.000087 | -0.00000003 | -0.03% | 0.000087 | 0.000088 | 0.000087 | 95,368,228.00 |
11 5월(5) 2024 | 0.000087 | -0.00000400 | -4.39% | 0.000091 | 0.000092 | 0.000086 | 93,333,298.00 |
10 5월(5) 2024 | 0.000091 | 0.00000200 | 2.24% | 0.000089 | 0.000092 | 0.000089 | 97,404,650.00 |
09 5월(5) 2024 | 0.000089 | -0.00000100 | -1.10% | 0.00009 | 0.000091 | 0.000088 | 78,492,573.00 |
08 5월(5) 2024 | 0.000091 | -0.00000200 | -2.17% | 0.000092 | 0.000094 | 0.00009 | 63,551,572.00 |
07 5월(5) 2024 | 0.000092 | -0.00000200 | -2.13% | 0.00012 | 0.000192 | 0.000091 | 58,683,613.00 |
06 5월(5) 2024 | 0.000094 | -0.000031 | -24.87% | 0.000125 | 0.000126 | 0.000093 | 82,339,056.00 |
05 5월(5) 2024 | 0.000125 | 0.00000046 | 0.37% | 0.000124 | 0.000127 | 0.000094 | 70,760,641.00 |
04 5월(5) 2024 | 0.000124 | 0.00000500 | 4.18% | 0.00012 | 0.000125 | 0.000118 | 70,255,679.00 |
03 5월(5) 2024 | 0.00012 | 0.00000040 | 0.34% | 0.000119 | 0.000121 | 0.000116 | 55,769,214.00 |
02 5월(5) 2024 | 0.000119 | -0.00000200 | -1.65% | 0.00012 | 0.000121 | 0.000113 | 68,150,600.00 |
01 5월(5) 2024 | 0.000121 | -0.00000800 | -6.22% | 0.000128 | 0.00013 | 0.000117 | 49,821,229.00 |
30 4월(4) 2024 | 0.000129 | -0.00000200 | -1.53% | 0.000122 | 0.000191 | 0.000115 | 21,450,130.00 |
29 4월(4) 2024 | 0.000131 | 0.000033 | 33.81% | 0.000098 | 0.000134 | 0.000097 | 19,414,903.00 |
28 4월(4) 2024 | 0.000098 | -0.000028 | -22.38% | 0.000125 | 0.00013 | 0.000097 | 32,139,135.00 |
27 4월(4) 2024 | 0.000125 | -0.00000100 | -0.79% | 0.000126 | 0.000127 | 0.000124 | 46,845,812.00 |