Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SLN-Token V2 | SLNV2ETH | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000005 | 0.00000006 | 0.00000005 | 0.00000005 | 0.00000003 - 0.00000024 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 19:23:01 | 30,788.00 | 0.00000005 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.199530 | 3,954,932.80 | SLNV2 | |||
SLNV2ETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000003 | 0.00000024 | 0.00000003 | 15,291,661.77 | 0.00000002 | 66.67% |
| 1개월 | 0.00000004 | 0.00000024 | 0.00000003 | 52,604,397.49 | 0.00000001 | 25.00% |
| 3개월 | 0.00000004 | 0.00000024 | 0.00000003 | 55,028,544.77 | 0.00000001 | 25.00% |
| 6개월 | 0.00000006 | 0.00000024 | 0.00000003 | 77,536,188.16 | -0.00000001 | -16.67% |
| 1년 | 0.00000007 | 0.00000024 | 0.00000003 | 73,969,513.38 | -0.00000002 | -28.57% |
| 3년 | 0.00000136 | 0.000018 | 0.00000003 | 46,428,288.11 | -0.00000131 | -96.32% |
| 5년 | 0.000048 | 0.000092 | 0.00000003 | 42,783,196.21 | -0.000048 | -99.90% |
SLNV2ETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 5월(5) 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 16,850,253.00 |
| 23 5월(5) 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000006 | 0.00000004 | 5,347,445.00 |
| 22 5월(5) 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000005 | 0.00000006 | 0.00000004 | 4,866,235.00 |
| 21 5월(5) 2024 | 0.00000005 | -0.00000002 | -28.57% | 0.00000007 | 0.00000008 | 0.00000005 | 22,083,790.00 |
| 20 5월(5) 2024 | 0.00000007 | -0.00000004 | -36.36% | 0.00000011 | 0.00000012 | 0.00000007 | 8,997,613.00 |
| 19 5월(5) 2024 | 0.00000011 | 0.00000006 | 120.00% | 0.00000005 | 0.00000024 | 0.00000005 | 16,998,856.00 |
| 18 5월(5) 2024 | 0.00000005 | 0.00000002 | 66.67% | 0.00000003 | 0.00000009 | 0.00000003 | 31,897,437.00 |
| 17 5월(5) 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 79,183,153.00 |
| 16 5월(5) 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 52,125,125.00 |
| 15 5월(5) 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 63,502,094.00 |
| 14 5월(5) 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000005 | 0.00000006 | 0.00000003 | 69,880,081.00 |
| 13 5월(5) 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 97,410,701.00 |
| 12 5월(5) 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 95,368,228.00 |
| 11 5월(5) 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 93,333,298.00 |
| 10 5월(5) 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 97,404,650.00 |
| 09 5월(5) 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 78,492,573.00 |
| 08 5월(5) 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 63,551,572.00 |
| 07 5월(5) 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | 58,683,613.00 |
| 06 5월(5) 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000004 | 0.00000004 | 0.00000003 | 82,339,056.00 |
| 05 5월(5) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000003 | 70,760,641.00 |
| 04 5월(5) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 70,255,679.00 |
| 03 5월(5) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 55,769,214.00 |
| 02 5월(5) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 68,150,600.00 |
| 01 5월(5) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 49,821,229.00 |
| 30 4월(4) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000005 | 0.00000006 | 0.00000004 | 21,450,130.00 |
| 29 4월(4) 2024 | 0.00000004 | 0.00000001 | 33.33% | 0.00000003 | 0.00000004 | 0.00000003 | 19,414,903.00 |
| 28 4월(4) 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000004 | 0.00000004 | 0.00000003 | 32,139,135.00 |
| 27 4월(4) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 46,845,812.00 |
| 26 4월(4) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 46,694,451.00 |
| 25 4월(4) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 75,805,945.00 |
