SLN-Token V2SLNV2

US$ 0.000105

-0.00000119

(

-1.12%

)

공식 링크

웹사이트

소스 코드

정보

순위 4711

Huobi Eco Chain

토큰

채굴 불가

지갑

매수

US$ 0.000105

교환

GATE

매도

US$ 0.000105

마지막 거래 시간

16:11:10

볼륨(24시간)

$ 212

마지막 거래 규모

41,598.10

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000071

완전히 희석된 시가총액

US$ 0

창세기 날짜

22/02/2021

일 범위 0.000105-0.000107

52주 범위 0.000048-0.000686

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000108	Gate.io	1123619	/cdn/crypto/logos/exchanges/GATE.png	$ 119.59	1727265100	SLNV2/USDT	https://gate.io/trade/SLNV2_USDT	USDT	1	https://gate.io/trade/SLNV2_USDT	100	48 분s 전
4.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727259085	SLNV2/ETH	https://gate.io/trade/SLNV2_ETH	ETH	2	https://gate.io/trade/SLNV2_ETH	0	2 시간s 전
0.000251	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727222528	SLNV2/USDT	https://www.bibox.com/en/exchange/basic/SLNV2_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/SLNV2_USDT	0	13 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	9.359E-5	1.135E-5	12.1273640346	6.792E-5	0.00010802	2308332.175	CX
4	5.051E-5	5.443E-5	107.760839438	4.891E-5	0.00020492	2203424.30435	CX
12	0.00017089	-6.595E-5	-38.5920767745	4.817E-5	0.00021745	6740576.22029	CX
26	0.00014028	-3.534E-5	-25.1924721985	4.817E-5	0.00068635	21962746.2629	CX
52	0.00011053	-5.59E-6	-5.05745046594	4.817E-5	0.00068635	67573189.7501	CX
156	0.00181498	-0.00171004	-94.218118106	4.817E-5	0.01182011	46523897.8411	CX
260	0.09342279	-0.09331785	-99.8876719481	4.817E-5	0.15662942	39711263.9834	CX

SLNV2 is the token of StarLink plataform.

LinkedIn, Gamified: Calyptus Intros Job Hunting Incentives To Accelerate Web3 Recruitment

London, United Kingdom, September 25th, 2024, ChainwireBy earning points from connecting data streams like Github and completing skills...

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727221800	0.0001062	2.5E-7	0.24	0.00010592	0.00010683	0.00010382	0
1727135400	0.00010595	3.0E-6	2.90	6.885E-5	0.00010802	6.792E-5	8739303
1727049000	0.00010328	-1.0E-6	-0.95	0.00010463	0.00010486	0.00010113	62229
1726962600	0.00010476	3.0E-6	2.94	0.00010237	0.00010485	0.00010127	0
1726876200	0.00010217	3.0E-6	3.04	9.861E-5	0.00010285	9.761E-5	0
1726789800	9.868E-5	4.0E-6	4.25	9.528E-5	9.956E-5	9.506E-5	30157
1726703400	9.419E-5	6.8E-7	0.73	9.359E-5	9.44E-5	6.867E-5	401638
1726617000	9.351E-5	2.4E-5	34.77	6.885E-5	9.382E-5	6.792E-5	1272856
1726530600	6.903E-5	-2.4E-5	-25.89	9.284E-5	9.333E-5	6.845E-5	1406858
1726444200	9.271E-5	-2.8E-5	-23.17	0.00012089	0.00012145	9.236E-5	428359
1726357800	0.00012085	-1.0E-6	-0.82	0.00012209	0.00012209	0.00011964	250975
1726271400	0.00012213	4.0E-6	3.38	0.00011804	0.00012313	0.00011689	360291
1726185000	0.00011818	1.0E-6	0.85	0.000117	0.00011933	0.00011588	942501
1726098600	0.00011716	-2.0E-6	-1.67	0.00011925	0.00011925	0.00011407	306933
1726012200	0.00011942	2.5E-5	26.46	9.426E-5	0.00016723	9.288E-5	3192780
1725925800	9.449E-5	-2.1E-5	-18.25	7.533E-5	0.00011463	4.891E-5	10082110
1725839400	0.00011507	2.0E-6	1.76	0.00011345	0.00020492	0.00011218	1050352
1725753000	0.00011347	2.5E-5	28.12	8.914E-5	0.00011479	8.89E-5	369854
1725666600	8.889E-5	-5.3E-5	-37.30	0.00014221	0.00014243	8.626E-5	1341182
1725580200	0.00014211	4.4E-5	44.99	9.797E-5	0.0001662	9.431E-5	2749192
1725493800	9.779E-5	-2.5E-5	-20.43	0.00012097	0.00014731	7.351E-5	682628
1725407400	0.00012239	-5.5E-5	-30.97	0.00017755	0.00020401	9.748E-5	1889755
1725321000	0.00017758	0.00010467	143.56	7.533E-5	0.00020422	4.891E-5	11283121
1725234600	7.291E-5	-2.0E-6	-2.65	7.533E-5	7.545E-5	4.891E-5	3384891
1725148200	7.534E-5	-4.6E-7	-0.61	7.575E-5	7.595E-5	7.479E-5	254457
1725061800	7.58E-5	2.5E-5	49.47	5.051E-5	7.616E-5	5.01E-5	196327
1724975400	5.054E-5	-1.1E-7	-0.22	5.055E-5	5.191E-5	5.016E-5	0
1724889000	5.065E-5	1.0E-6	2.03	4.917E-5	5.108E-5	4.84E-5	0
1724802600	4.927E-5	-4.0E-6	-7.45	5.372E-5	5.399E-5	4.817E-5	63466
1724716200	5.366E-5	-1.0E-6	-1.82	5.489E-5	5.526E-5	5.336E-5	64554
1724629800	5.491E-5	-3.1E-7	-0.56	5.54E-5	5.583E-5	5.473E-5	0
1724543400	5.522E-5	-7.0E-8	-0.13	5.534E-5	5.634E-5	5.473E-5	0
1724457000	5.529E-5	3.0E-6	5.72	5.244E-5	5.591E-5	5.244E-5	0
1724370600	5.247E-5	-2.6E-5	-32.97	5.33E-5	7.886E-5	5.184E-5	8972529
1724284200	7.886E-5	2.7E-5	52.34	5.156E-5	7.93E-5	5.124E-5	812094
1724197800	5.159E-5	-1.0E-6	-1.90	5.271E-5	5.388E-5	5.113E-5	0
1724111400	5.27E-5	-5.2E-5	-49.47	5.33E-5	0.00010526	5.202E-5	9312702
1724025000	0.00010512	5.3E-5	101.40	5.225E-5	0.00010699	5.198E-5	679941
1723938600	5.227E-5	3.7E-7	0.71	5.187E-5	5.252E-5	5.177E-5	0
1723852200	5.19E-5	4.1E-7	0.80	5.141E-5	5.256E-5	5.105E-5	234493
1723765800	5.149E-5	-2.0E-6	-3.76	5.33E-5	5.346E-5	5.06E-5	0
1723679400	5.326E-5	-6.6E-7	-1.22	5.4E-5	5.536E-5	5.285E-5	1985108
1723593000	5.392E-5	-8.6E-7	-1.57	5.446E-5	5.468E-5	5.227E-5	415568
1723506600	5.478E-5	-2.2E-5	-28.67	8.055E-5	8.11E-5	5.158E-5	8958972
1723420200	7.674E-5	-1.0E-6	-1.28	7.829E-5	8.123E-5	5.239E-5	4445010
1723333800	7.819E-5	3.8E-7	0.49	7.78E-5	7.924E-5	7.749E-5	2633242
1723247400	7.781E-5	-3.0E-6	-3.73	8.055E-5	8.11E-5	7.677E-5	50497
1723161000	8.046E-5	1.0E-5	14.20	7.011E-5	8.159E-5	6.966E-5	0
1723074600	7.04E-5	-3.0E-6	-4.07	7.384E-5	7.643E-5	6.944E-5	42395
1722988200	7.362E-5	5.2E-7	0.71	7.267E-5	7.648E-5	7.267E-5	4120681
1722901800	7.31E-5	-8.0E-6	-9.87	8.709E-5	8.786E-5	6.561E-5	11870834
1722815400	8.109E-5	-6.0E-6	-6.88	8.709E-5	8.786E-5	7.953E-5	6316166
1722729000	8.721E-5	-2.0E-6	-2.23	8.957E-5	9.046E-5	5.842E-5	5163403
1722642600	8.951E-5	-7.0E-6	-7.29	9.6E-5	9.642E-5	8.901E-5	10169287
1722556200	9.608E-5	-8.0E-7	-0.83	9.71E-5	0.0001294	9.238E-5	17996560
1722469800	9.688E-5	-1.0E-6	-1.02	9.825E-5	0.00013261	9.646E-5	20672802
1722383400	9.828E-5	-1.0E-6	-1.01	9.95E-5	0.00010096	9.711E-5	7780444
1722297000	9.945E-5	-3.1E-5	-23.68	0.00010009	0.00013351	9.693E-5	16563429
1722210600	0.00013092	3.3E-5	33.79	9.74E-5	0.00013092	9.606E-5	10578712
1722124200	9.767E-5	-3.3E-5	-25.17	0.00013079	0.00016377	9.737E-5	8305746
1722037800	0.00013109	4.0E-6	3.15	0.00012694	0.0001314	9.672E-5	7224765
1721951400	0.00012698	2.7E-5	26.99	0.00010009	0.0001293	9.284E-5	12874116
1721865000	0.00010005	-4.0E-6	-3.83	0.00010449	0.00010462	9.921E-5	68341327
1721778600	0.00010441	1.0E-6	0.97	0.00010326	0.0001062	0.00010209	12432181
1721692200	0.00010331	-2.0E-6	-1.89	0.0001367	0.0002102	0.00010274	21784389
1721605800	0.00010566	-1.0E-8	-0.01	0.00010551	0.00010634	0.00010288	8046004
1721519400	0.00010567	-3.5E-5	-24.95	0.00014024	0.0001405	0.00010479	771136
1721433000	0.00014027	3.0E-6	2.19	0.0001367	0.00014162	0.00013512	9497477
1721346600	0.00013722	2.0E-6	1.47	0.00013562	0.00017304	0.00013537	306899
1721260200	0.00013568	-3.7E-5	-21.45	0.0001725	0.00017583	0.00013511	25407937
1721173800	0.00017252	-2.0E-6	-1.15	0.00017441	0.0001749	0.00016752	7892983
1721087400	0.00017436	1.1E-5	6.75	0.00019072	0.00019323	0.00015919	13472072
1721001000	0.00016291	-2.8E-5	-14.68	0.00019072	0.00019323	0.00015919	124291
1720914600	0.00019068	3.0E-6	1.60	0.0001879	0.00019211	0.00018688	0
1720828200	0.0001879	2.0E-6	1.08	0.00018586	0.00018947	0.00018284	49256942
1720741800	0.00018597	-1.7E-7	-0.09	0.00018581	0.0001928	0.00015472	2708035
1720655400	0.00018614	2.0E-6	1.09	0.00018376	0.00018896	0.00018173	0
1720569000	0.00018421	-2.7E-5	-12.79	0.00021108	0.00021745	0.00018257	17483
1720482600	0.00021105	6.0E-6	2.93	0.00017092	0.00021585	0.00016766	11906273
1720396200	0.00020463	5.1E-5	33.27	0.0001531	0.00021205	0.00014645	718357
1720309800	0.00015331	4.0E-6	2.68	0.000149	0.00015399	0.00014791	0
1720223400	0.0001491	-5.0E-6	-3.25	0.00015233	0.00018642	0.0001416	3306443
1720137000	0.00015363	-1.1E-5	-6.68	0.00016488	0.00016547	0.00015289	91991
1720050600	0.00016474	-4.0E-5	-19.51	0.00017089	0.00017128	0.0001625	31245
1719964200	0.00020499	3.3E-5	19.20	0.00017182	0.00020538	0.00016992	97440
1719877800	0.00017189	1.3E-7	0.08	0.00017092	0.00021049	0.00016766	11951369
1719791400	0.00017176	3.0E-6	1.78	0.00016869	0.00017266	0.00016753	39604089
1719705000	0.00016859	-1.4E-7	-0.08	0.00016873	0.0001701	0.00016834	11956860
1719618600	0.00016873	-3.0E-6	-1.74	0.00017244	0.00017409	0.00016814	179708
1719532200	0.00017215	4.0E-6	2.38	0.00016842	0.00017342	0.00016815	15582217
1719445800	0.00016833	-3.5E-5	-17.19	0.00017092	0.00020414	0.00016629	18772502
1719359400	0.00020364	3.6E-5	21.47	0.0001678	0.00020553	0.00016677	392514