Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solend | SLNDUSD | 암호화폐 | 20,868,822 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.083218 | 17.06% | 0.571022 | 0.532331 | 0.56235 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.488165 | 0.580779 | 0.475167 | 0.487804 | 0.324923 - 3.83 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:35:57 | 15.80 | 0.579218 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 55.96 | 101.94 | SLND | |||
SLNDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.433988 | 0.493537 | 0.420766 | 1,485.70 | 0.137034 | 31.58% |
| 1개월 | 0.576426 | 0.728668 | 0.413752 | 3,649.75 | -0.005404 | -0.94% |
| 3개월 | 1.61 | 1.80 | 0.413752 | 2,964.81 | -1.04 | -64.45% |
| 6개월 | 3.12 | 3.83 | 0.413752 | 3,742.64 | -2.55 | -81.71% |
| 1년 | 0.366633 | 3.83 | 0.324923 | 9,239.66 | 0.204389 | 55.75% |
| 3년 | 2.06 | 3.83 | 0.061444 | 9,225.10 | -1.48 | -72.23% |
| 5년 | 2.06 | 3.83 | 0.061444 | 9,225.10 | -1.48 | -72.23% |
SLNDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.487039 | 0.0119 | 2.50% | 0.475564 | 0.493537 | 0.468594 | 1,989.00 |
| 25 6월(6) 2024 | 0.475139 | -0.013119 | -2.69% | 0.488165 | 0.489783 | 0.458972 | 22.00 |
| 24 6월(6) 2024 | 0.488257 | -0.000917 | -0.19% | 0.489171 | 0.49254 | 0.464358 | 67.00 |
| 23 6월(6) 2024 | 0.489174 | 0.045634 | 10.29% | 0.44382 | 0.492379 | 0.438427 | 427.00 |
| 22 6월(6) 2024 | 0.44354 | 0.01005 | 2.32% | 0.433219 | 0.453274 | 0.430814 | 4,755.00 |
| 21 6월(6) 2024 | 0.433491 | -0.007678 | -1.74% | 0.441222 | 0.446209 | 0.430109 | 511.00 |
| 20 6월(6) 2024 | 0.441168 | 0.007406 | 1.71% | 0.433988 | 0.446659 | 0.420766 | 2,625.00 |
| 19 6월(6) 2024 | 0.433763 | 0.008038 | 1.89% | 0.427591 | 0.434787 | 0.413752 | 2,436.00 |
| 18 6월(6) 2024 | 0.425725 | -0.015157 | -3.44% | 0.603898 | 0.604666 | 0.425486 | 5,815.00 |
| 17 6월(6) 2024 | 0.440882 | -0.06498 | -12.85% | 0.505516 | 0.505797 | 0.435576 | 1,629.00 |
| 16 6월(6) 2024 | 0.505862 | 0.020817 | 4.29% | 0.484374 | 0.506996 | 0.469656 | 12,867.00 |
| 15 6월(6) 2024 | 0.485045 | 0.010825 | 2.28% | 0.475777 | 0.488895 | 0.464553 | 7,807.00 |
| 14 6월(6) 2024 | 0.474221 | -0.011734 | -2.41% | 0.48581 | 0.516333 | 0.472843 | 5,630.00 |
| 13 6월(6) 2024 | 0.485955 | -0.003537 | -0.72% | 0.489656 | 0.513627 | 0.480419 | 4,722.00 |
| 12 6월(6) 2024 | 0.489492 | -0.032235 | -6.18% | 0.521958 | 0.522278 | 0.452278 | 14,229.00 |
| 11 6월(6) 2024 | 0.521727 | -0.069829 | -11.80% | 0.603898 | 0.604666 | 0.521319 | 3,037.00 |
| 10 6월(6) 2024 | 0.591556 | -0.01277 | -2.11% | 0.603898 | 0.604666 | 0.560612 | 10,339.00 |
| 09 6월(6) 2024 | 0.604326 | -0.054525 | -8.28% | 0.658565 | 0.664033 | 0.602447 | 2,654.00 |
| 08 6월(6) 2024 | 0.658852 | -0.065262 | -9.01% | 0.72376 | 0.726331 | 0.608972 | 400.00 |
| 07 6월(6) 2024 | 0.724113 | 0.084574 | 13.22% | 0.639431 | 0.728668 | 0.635253 | 1,434.00 |
| 06 6월(6) 2024 | 0.639539 | 0.127432 | 24.88% | 0.550869 | 0.687494 | 0.507454 | 889.00 |
| 05 6월(6) 2024 | 0.512107 | 0.011823 | 2.36% | 0.500915 | 0.513195 | 0.496944 | 1,907.00 |
| 04 6월(6) 2024 | 0.500285 | -0.00206 | -0.41% | 0.501755 | 0.520563 | 0.484747 | 1,337.00 |
| 03 6월(6) 2024 | 0.502345 | -0.036076 | -6.70% | 0.53842 | 0.541502 | 0.498508 | 121.00 |
| 02 6월(6) 2024 | 0.538421 | 0.007052 | 1.33% | 0.531402 | 0.540298 | 0.529541 | 0.00 |
| 01 6월(6) 2024 | 0.531369 | -0.019707 | -3.58% | 0.550869 | 0.58832 | 0.52795 | 5,460.00 |
| 31 5월(5) 2024 | 0.551076 | -0.012951 | -2.30% | 0.564244 | 0.568854 | 0.54733 | 1,383.00 |
| 30 5월(5) 2024 | 0.564027 | -0.013007 | -2.25% | 0.576426 | 0.594329 | 0.564027 | 4,036.00 |
| 29 5월(5) 2024 | 0.577034 | -0.003955 | -0.68% | 0.579641 | 0.598405 | 0.565912 | 314.00 |
| 28 5월(5) 2024 | 0.580989 | 0.022945 | 4.11% | 0.554244 | 0.583314 | 0.550114 | 7,000.00 |
| 27 5월(5) 2024 | 0.558044 | -0.069269 | -11.04% | 0.62777 | 0.677555 | 0.553351 | 6,291.00 |
| 26 5월(5) 2024 | 0.627313 | 0.055229 | 9.65% | 0.570992 | 0.630202 | 0.54989 | 6,749.00 |
