Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SalmonToken | SLMUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.090 | -8.18% | 1.01 | 1.01 | 1.02 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.10 | 1.11 | 1.01 | 1.10 | 0.6081 - 4.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 19:35:13 | 19.44 | 1.01 | UST |
SLMUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.07 | 1.43 | 1.02 | 10,559.31 | -0.060 | -5.61% |
| 1개월 | 1.06 | 1.43 | 0.6737 | 10,636.19 | -0.050 | -4.72% |
| 3개월 | 1.29 | 2.20 | 0.6737 | 12,016.07 | -0.280 | -21.71% |
| 6개월 | 1.20 | 4.00 | 0.6737 | 14,948.31 | -0.190 | -15.83% |
| 1년 | 1.02 | 4.00 | 0.6081 | 16,065.33 | -0.010 | -0.98% |
| 3년 | 3.04 | 9.27 | 0.6081 | 10,233.35 | -2.03 | -66.78% |
| 5년 | 2.44 | 15.80 | 0.6081 | 10,490.21 | -1.43 | -58.61% |
SLMUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 6월(6) 2024 | 1.02 | -0.070 | -6.42% | 1.09 | 1.09 | 1.02 | 6,894.00 |
| 04 6월(6) 2024 | 1.09 | -0.010 | -0.91% | 1.10 | 1.11 | 1.09 | 11,569.00 |
| 03 6월(6) 2024 | 1.10 | -0.010 | -0.90% | 1.11 | 1.11 | 1.10 | 12,770.00 |
| 02 6월(6) 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 12,253.00 |
| 01 6월(6) 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 12,444.00 |
| 31 5월(5) 2024 | 1.11 | -0.020 | -1.77% | 1.13 | 1.14 | 1.10 | 4,797.00 |
| 30 5월(5) 2024 | 1.13 | 0.060 | 5.61% | 1.07 | 1.43 | 1.07 | 13,185.00 |
| 29 5월(5) 2024 | 1.07 | -0.010 | -0.93% | 1.08 | 1.08 | 1.06 | 12,844.00 |
| 28 5월(5) 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.09 | 1.06 | 24,628.00 |
| 27 5월(5) 2024 | 1.08 | -0.020 | -1.82% | 1.10 | 1.10 | 1.08 | 12,528.00 |
| 26 5월(5) 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.12 | 1.09 | 9,330.00 |
| 25 5월(5) 2024 | 1.10 | 0.040 | 3.77% | 1.06 | 1.14 | 1.06 | 7,543.00 |
| 24 5월(5) 2024 | 1.06 | -0.050 | -4.50% | 1.11 | 1.13 | 1.06 | 4,515.00 |
| 23 5월(5) 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.13 | 1.10 | 3,724.00 |
| 22 5월(5) 2024 | 1.11 | 0.030 | 2.78% | 1.08 | 1.15 | 1.07 | 7,580.00 |
| 21 5월(5) 2024 | 1.08 | -0.030 | -2.70% | 1.11 | 1.11 | 1.06 | 24,824.00 |
| 20 5월(5) 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.12 | 1.09 | 10,658.00 |
| 19 5월(5) 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.13 | 1.10 | 12,286.00 |
| 18 5월(5) 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.13 | 1.08 | 11,879.00 |
| 17 5월(5) 2024 | 1.11 | 0.020 | 1.83% | 1.08 | 1.22 | 1.08 | 7,912.00 |
| 16 5월(5) 2024 | 1.09 | 0.010 | 0.93% | 1.08 | 1.09 | 1.07 | 3,107.00 |
| 15 5월(5) 2024 | 1.08 | -0.070 | -6.09% | 1.15 | 1.15 | 1.05 | 6,741.00 |
| 14 5월(5) 2024 | 1.15 | -0.080 | -6.50% | 0.6807 | 1.25 | 0.6737 | 17,771.00 |
| 13 5월(5) 2024 | 1.23 | 0.160 | 14.95% | 1.07 | 1.23 | 1.06 | 3,889.00 |
| 12 5월(5) 2024 | 1.07 | 0.030 | 2.88% | 1.04 | 1.07 | 1.04 | 12,820.00 |
| 11 5월(5) 2024 | 1.04 | -0.040 | -3.70% | 1.08 | 1.08 | 1.01 | 11,396.00 |
| 10 5월(5) 2024 | 1.08 | 0.020 | 1.89% | 1.06 | 1.42 | 1.06 | 14,232.00 |
| 09 5월(5) 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.10 | 1.05 | 3,681.00 |
| 08 5월(5) 2024 | 1.06 | -0.020 | -1.85% | 1.08 | 1.10 | 1.04 | 10,090.00 |
| 07 5월(5) 2024 | 1.08 | 0.060 | 5.88% | 1.02 | 1.13 | 1.00 | 16,727.00 |
| 06 5월(5) 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.03 | 1.00 | 6,510.00 |
| 05 5월(5) 2024 | 1.02 | 0.060 | 6.31% | 0.9595 | 1.03 | 0.9546 | 14,004.00 |
