Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sayvland Index | SLIUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00034 | 0.21% | 0.161674 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.161675 | 0.163023 | 0.160737 | 0.161334 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 23:56:53 | 0.00000000 | 0.086388 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SLI | |||
SLIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.524946 | 0.589808 | 0.057154 | 0.43 | -0.363273 | -69.20% |
| 5년 | 0.524946 | 0.589808 | 0.057154 | 0.43 | -0.363273 | -69.20% |
SLIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.161986 | -0.002708 | -1.64% | 0.16468 | 0.16795 | 0.161452 | 0.00 |
| 07 5월(5) 2024 | 0.164693 | -0.003595 | -2.14% | 0.172202 | 0.174367 | 0.159272 | 0.00 |
| 06 5월(5) 2024 | 0.168289 | 0.001006 | 0.60% | 0.167237 | 0.170135 | 0.165051 | 0.00 |
| 05 5월(5) 2024 | 0.167282 | 0.000619 | 0.37% | 0.166466 | 0.169928 | 0.166188 | 0.00 |
| 04 5월(5) 2024 | 0.166663 | 0.00622 | 3.88% | 0.160439 | 0.167734 | 0.158909 | 0.00 |
| 03 5월(5) 2024 | 0.160443 | 0.000535 | 0.33% | 0.159726 | 0.161681 | 0.155424 | 0.00 |
| 02 5월(5) 2024 | 0.159908 | -0.002265 | -1.40% | 0.161614 | 0.162058 | 0.151038 | 0.00 |
| 01 5월(5) 2024 | 0.162173 | -0.010394 | -6.02% | 0.172202 | 0.174367 | 0.156597 | 0.00 |
| 30 4월(4) 2024 | 0.172567 | -0.00269 | -1.53% | 0.163964 | 0.17349 | 0.162146 | 0.00 |
| 29 4월(4) 2024 | 0.175257 | 0.000643 | 0.37% | 0.174619 | 0.179636 | 0.174342 | 0.00 |
| 28 4월(4) 2024 | 0.174614 | 0.006712 | 4.00% | 0.168075 | 0.176036 | 0.165326 | 0.00 |
| 27 4월(4) 2024 | 0.167902 | -0.001549 | -0.91% | 0.169341 | 0.169914 | 0.166579 | 0.00 |
| 26 4월(4) 2024 | 0.169451 | 0.001201 | 0.71% | 0.168501 | 0.171166 | 0.1649 | 0.00 |
| 25 4월(4) 2024 | 0.16825 | -0.004518 | -2.62% | 0.172946 | 0.176679 | 0.166595 | 0.00 |
| 24 4월(4) 2024 | 0.172769 | 0.000966 | 0.56% | 0.171732 | 0.175116 | 0.169322 | 0.00 |
| 23 4월(4) 2024 | 0.171803 | 0.002862 | 1.69% | 0.163964 | 0.173354 | 0.162146 | 0.00 |
| 22 4월(4) 2024 | 0.168941 | -0.000206 | -0.12% | 0.169043 | 0.171551 | 0.167437 | 0.00 |
| 21 4월(4) 2024 | 0.169147 | 0.004469 | 2.71% | 0.163964 | 0.17021 | 0.162146 | 0.00 |
| 20 4월(4) 2024 | 0.164679 | 0.000077 | 0.05% | 0.164318 | 0.167622 | 0.154095 | 0.00 |
| 19 4월(4) 2024 | 0.164602 | 0.004527 | 2.83% | 0.160444 | 0.166077 | 0.158717 | 0.00 |
| 18 4월(4) 2024 | 0.160076 | -0.005508 | -3.33% | 0.165465 | 0.167426 | 0.157057 | 0.00 |
| 17 4월(4) 2024 | 0.165584 | -0.000884 | -0.53% | 0.166209 | 0.167681 | 0.161008 | 0.00 |
| 16 4월(4) 2024 | 0.166468 | -0.003197 | -1.88% | 0.168948 | 0.175635 | 0.163026 | 0.00 |
| 15 4월(4) 2024 | 0.169665 | 0.007132 | 4.39% | 0.16144 | 0.17021 | 0.156436 | 0.00 |
| 14 4월(4) 2024 | 0.162534 | -0.01154 | -6.63% | 0.173273 | 0.17707 | 0.155056 | 0.00 |
| 13 4월(4) 2024 | 0.174074 | -0.014161 | -7.52% | 0.188046 | 0.190669 | 0.168067 | 0.00 |
| 12 4월(4) 2024 | 0.188235 | -0.001761 | -0.93% | 0.189777 | 0.194071 | 0.186615 | 0.00 |
| 11 4월(4) 2024 | 0.189996 | 0.001657 | 0.88% | 0.188138 | 0.190912 | 0.183416 | 0.00 |
| 10 4월(4) 2024 | 0.188339 | -0.009928 | -5.01% | 0.198477 | 0.199885 | 0.185845 | 0.00 |
| 09 4월(4) 2024 | 0.198267 | 0.012826 | 6.92% | 0.176393 | 0.199877 | 0.17224 | 0.00 |
| 08 4월(4) 2024 | 0.185441 | 0.004972 | 2.76% | 0.180049 | 0.185582 | 0.17961 | 0.00 |
| 07 4월(4) 2024 | 0.180469 | 0.001997 | 1.12% | 0.177858 | 0.182159 | 0.177819 | 0.00 |
