Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solanium | SLIMUST | 암호화폐 | 23,749,640 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.007231 | 3.07% | 0.2427 | 0.24239 | 0.24302 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.236 | 0.2483 | 0.23315 | 0.235469 | 0.028 - 0.580 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 00:12:28 | 5.11 | 0.2427 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 197,025.83 | 688,851.99 | SLIM | |||
SLIMUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.21313 | 0.24844 | 0.20401 | 1,050,752.22 | 0.02957 | 13.87% |
| 1개월 | 0.22922 | 0.35828 | 0.18644 | 903,978.12 | 0.01348 | 5.88% |
| 3개월 | 0.20364 | 0.52999 | 0.18644 | 944,113.31 | 0.03906 | 19.18% |
| 6개월 | 0.166455 | 0.580 | 0.11944 | 1,084,720.22 | 0.076245 | 45.81% |
| 1년 | 0.03809 | 0.580 | 0.028 | 2,543,685.01 | 0.20461 | 537.18% |
| 3년 | 0.4108 | 5.46 | 0.0197 | 3,287,425.96 | -0.1681 | -40.92% |
| 5년 | 0.4108 | 5.46 | 0.0197 | 3,287,425.96 | -0.1681 | -40.92% |
SLIMUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.235469 | -0.007171 | -2.96% | 0.24264 | 0.24304 | 0.230 | 883,627.00 |
| 19 5월(5) 2024 | 0.24264 | 0.0038 | 1.59% | 0.2399 | 0.24844 | 0.2368 | 1,009,142.00 |
| 18 5월(5) 2024 | 0.23884 | 0.008156 | 3.54% | 0.23097 | 0.24343 | 0.2298 | 1,100,695.00 |
| 17 5월(5) 2024 | 0.230684 | 0.002694 | 1.18% | 0.22867 | 0.24042 | 0.2241 | 1,143,006.00 |
| 16 5월(5) 2024 | 0.22799 | 0.021781 | 10.56% | 0.206209 | 0.22803 | 0.2045 | 1,039,102.00 |
| 15 5월(5) 2024 | 0.206209 | -0.009581 | -4.44% | 0.21579 | 0.21987 | 0.20401 | 1,084,066.00 |
| 14 5월(5) 2024 | 0.21579 | 0.003433 | 1.62% | 0.21313 | 0.22178 | 0.20435 | 1,095,624.00 |
| 13 5월(5) 2024 | 0.212357 | 0.001977 | 0.94% | 0.21026 | 0.2189 | 0.20815 | 925,008.00 |
| 12 5월(5) 2024 | 0.21038 | -0.001348 | -0.64% | 0.21279 | 0.21569 | 0.20527 | 1,088,935.00 |
| 11 5월(5) 2024 | 0.211728 | -0.011802 | -5.28% | 0.22452 | 0.23087 | 0.20999 | 744,954.00 |
| 10 5월(5) 2024 | 0.22353 | 0.0135 | 6.43% | 0.21003 | 0.22543 | 0.20809 | 803,995.00 |
| 09 5월(5) 2024 | 0.21003 | -0.011309 | -5.11% | 0.22139 | 0.22631 | 0.20505 | 970,879.00 |
| 08 5월(5) 2024 | 0.221339 | -0.005363 | -2.37% | 0.22679 | 0.23523 | 0.219 | 794,588.00 |
| 07 5월(5) 2024 | 0.226702 | 0.006702 | 3.05% | 0.220 | 0.23668 | 0.21812 | 860,406.00 |
| 06 5월(5) 2024 | 0.220 | -0.00419 | -1.87% | 0.21957 | 0.22588 | 0.21383 | 855,580.00 |
| 05 5월(5) 2024 | 0.22419 | 0.00339 | 1.54% | 0.217227 | 0.22731 | 0.21405 | 818,727.00 |
| 04 5월(5) 2024 | 0.2208 | 0.00836 | 3.94% | 0.21244 | 0.22184 | 0.20627 | 709,968.00 |
| 03 5월(5) 2024 | 0.21244 | 0.00424 | 2.04% | 0.20909 | 0.21466 | 0.19676 | 687,850.00 |
| 02 5월(5) 2024 | 0.2082 | 0.00781 | 3.90% | 0.19963 | 0.21841 | 0.18644 | 749,266.00 |
| 01 5월(5) 2024 | 0.20039 | -0.00807 | -3.87% | 0.20785 | 0.20999 | 0.189 | 780,498.00 |
| 30 4월(4) 2024 | 0.20846 | 0.0017 | 0.82% | 0.34259 | 0.35828 | 0.19229 | 1,186,861.00 |
| 29 4월(4) 2024 | 0.20676 | 0.00014 | 0.07% | 0.206085 | 0.21491 | 0.20109 | 770,173.00 |
| 28 4월(4) 2024 | 0.20662 | -0.01127 | -5.17% | 0.21681 | 0.21972 | 0.20102 | 795,519.00 |
| 27 4월(4) 2024 | 0.21789 | -0.00628 | -2.80% | 0.224046 | 0.22721 | 0.21551 | 713,707.00 |
| 26 4월(4) 2024 | 0.22417 | -0.01032 | -4.40% | 0.23544 | 0.23891 | 0.22024 | 846,243.00 |
| 25 4월(4) 2024 | 0.23449 | -0.02047 | -8.03% | 0.25385 | 0.26084 | 0.23229 | 881,512.00 |
| 24 4월(4) 2024 | 0.25496 | -0.01095 | -4.12% | 0.26422 | 0.26893 | 0.25188 | 1,127,934.00 |
| 23 4월(4) 2024 | 0.26591 | 0.03569 | 15.50% | 0.22922 | 0.28564 | 0.22463 | 843,508.00 |
| 22 4월(4) 2024 | 0.23022 | -0.00282 | -1.21% | 0.23304 | 0.23653 | 0.22576 | 822,118.00 |
| 21 4월(4) 2024 | 0.23304 | 0.00982 | 4.40% | 0.22388 | 0.23584 | 0.21782 | 507,181.00 |
