Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solanium | SLIMETH | 암호화폐 | 14,377,014 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000054 | -1.23% | 0.000043 | 0.000043 | 0.000043 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000044 | 0.000044 | 0.000042 | 0.000044 | 0.000016 - 0.000251 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:07:27 | 24.06 | 0.000043 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.35 | 31,481.45 | SLIM | |||
SLIMETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00005 | 0.000051 | 0.000043 | 62,176.54 | -0.00000710 | -14.10% |
| 1개월 | 0.00007 | 0.000096 | 0.000043 | 50,908.81 | -0.000027 | -38.41% |
| 3개월 | 0.000098 | 0.000188 | 0.000043 | 46,197.66 | -0.000055 | -56.08% |
| 6개월 | 0.000137 | 0.000251 | 0.000043 | 50,409.94 | -0.000094 | -68.40% |
| 1년 | 0.000018 | 0.000251 | 0.000016 | 147,778.11 | 0.000025 | 135.05% |
| 3년 | 0.000313 | 0.001732 | 0.000015 | 122,327.29 | -0.00027 | -86.17% |
| 5년 | 0.00017 | 0.001732 | 0.000015 | 121,302.27 | -0.000127 | -74.62% |
SLIMETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 6월(6) 2024 | 0.000044 | -0.00000077 | -1.73% | 0.000045 | 0.000045 | 0.000043 | 65,856.00 |
| 17 6월(6) 2024 | 0.000045 | 0.00000012 | 0.27% | 0.000044 | 0.000045 | 0.000044 | 64,128.00 |
| 16 6월(6) 2024 | 0.000044 | -0.00000095 | -2.09% | 0.000045 | 0.000046 | 0.000044 | 64,043.00 |
| 15 6월(6) 2024 | 0.000045 | -0.00000200 | -4.26% | 0.000047 | 0.000047 | 0.000045 | 62,823.00 |
| 14 6월(6) 2024 | 0.000047 | -0.00000100 | -2.08% | 0.000048 | 0.000049 | 0.000047 | 63,597.00 |
| 13 6월(6) 2024 | 0.000048 | 0.00000042 | 0.88% | 0.000048 | 0.00005 | 0.000047 | 58,351.00 |
| 12 6월(6) 2024 | 0.000048 | -0.00000300 | -5.96% | 0.00005 | 0.000051 | 0.000047 | 56,435.00 |
| 11 6월(6) 2024 | 0.00005 | 0.00000008 | 0.16% | 0.00005 | 0.000051 | 0.00005 | 56,120.00 |
| 10 6월(6) 2024 | 0.00005 | 0.00000022 | 0.44% | 0.00005 | 0.000051 | 0.000049 | 53,315.00 |
| 09 6월(6) 2024 | 0.00005 | -0.00000100 | -1.95% | 0.000051 | 0.000052 | 0.00005 | 54,509.00 |
| 08 6월(6) 2024 | 0.000051 | -0.00000100 | -1.91% | 0.000052 | 0.000053 | 0.000051 | 54,360.00 |
| 07 6월(6) 2024 | 0.000052 | -0.00000200 | -3.67% | 0.000054 | 0.000055 | 0.000052 | 50,327.00 |
| 06 6월(6) 2024 | 0.000054 | -0.00000054 | -0.98% | 0.000093 | 0.000096 | 0.000054 | 53,916.00 |
| 05 6월(6) 2024 | 0.000055 | 0.00000091 | 1.68% | 0.000054 | 0.000055 | 0.000053 | 27,811.00 |
| 04 6월(6) 2024 | 0.000054 | 0.00000033 | 0.61% | 0.000054 | 0.000056 | 0.000053 | 47,840.00 |
| 03 6월(6) 2024 | 0.000054 | -0.00000200 | -3.62% | 0.000055 | 0.000056 | 0.000053 | 49,169.00 |
| 02 6월(6) 2024 | 0.000055 | -0.00000088 | -1.57% | 0.000056 | 0.000056 | 0.000055 | 47,522.00 |
| 01 6월(6) 2024 | 0.000056 | -0.00000090 | -1.58% | 0.000057 | 0.000058 | 0.000055 | 49,405.00 |
| 31 5월(5) 2024 | 0.000057 | -0.00000200 | -3.40% | 0.000059 | 0.000059 | 0.000057 | 47,655.00 |
| 30 5월(5) 2024 | 0.000059 | 0.00000001 | 0.02% | 0.000059 | 0.00006 | 0.000058 | 41,985.00 |
| 29 5월(5) 2024 | 0.000059 | 0.00000100 | 1.74% | 0.000058 | 0.00006 | 0.000057 | 46,819.00 |
| 28 5월(5) 2024 | 0.000058 | 0.00000089 | 1.57% | 0.000057 | 0.000058 | 0.000055 | 50,375.00 |
| 27 5월(5) 2024 | 0.000057 | -0.00000200 | -3.38% | 0.000059 | 0.000059 | 0.000055 | 46,205.00 |
| 26 5월(5) 2024 | 0.000059 | -0.00000100 | -1.66% | 0.00006 | 0.000061 | 0.000059 | 45,377.00 |
| 25 5월(5) 2024 | 0.00006 | -0.00000300 | -4.76% | 0.000063 | 0.000063 | 0.00006 | 44,756.00 |
| 24 5월(5) 2024 | 0.000063 | -0.00000200 | -3.09% | 0.000065 | 0.000065 | 0.000061 | 42,540.00 |
| 23 5월(5) 2024 | 0.000065 | 0.00000048 | 0.75% | 0.000065 | 0.000067 | 0.000064 | 40,176.00 |
| 22 5월(5) 2024 | 0.000064 | -0.00000600 | -8.54% | 0.00007 | 0.000071 | 0.000064 | 40,017.00 |
| 21 5월(5) 2024 | 0.00007 | -0.00000700 | -9.12% | 0.000077 | 0.00008 | 0.000069 | 48,280.00 |
| 20 5월(5) 2024 | 0.000077 | -0.00000043 | -0.56% | 0.000077 | 0.000078 | 0.000075 | 43,455.00 |
| 19 5월(5) 2024 | 0.000077 | 0.00000048 | 0.63% | 0.000077 | 0.000079 | 0.000076 | 41,986.00 |
