Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solice | SLCCUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000036 | 1.45% | 0.002543 | 0.002512 | 0.002543 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002504 | 0.002543 | 0.0025 | 0.002506 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 10:42:11 | 7,983.14 | 0.002539 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 804.09 | 319,628.18 | SLCC | |||
SLCCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SLCCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.002502 | 0.00003 | 1.21% | 0.002471 | 0.002531 | 0.002435 | 3,973,725.00 |
| 17 5월(5) 2024 | 0.002472 | -0.000049 | -1.94% | 0.00252 | 0.002542 | 0.002452 | 3,906,674.00 |
| 16 5월(5) 2024 | 0.002521 | 0.000071 | 2.90% | 0.002453 | 0.002535 | 0.002406 | 3,910,465.00 |
| 15 5월(5) 2024 | 0.00245 | -0.000086 | -3.39% | 0.002534 | 0.002545 | 0.002429 | 3,890,777.00 |
| 14 5월(5) 2024 | 0.002536 | -0.000101 | -3.83% | 0.002593 | 0.002649 | 0.002497 | 2,622,466.00 |
| 13 5월(5) 2024 | 0.002637 | 0.000047 | 1.82% | 0.002593 | 0.002648 | 0.002584 | 3,736,101.00 |
| 12 5월(5) 2024 | 0.002589 | -0.00000085 | -0.03% | 0.002593 | 0.002628 | 0.002551 | 3,677,757.00 |
| 11 5월(5) 2024 | 0.00259 | -0.00002 | -0.77% | 0.002636 | 0.002678 | 0.002548 | 3,504,198.00 |
| 10 5월(5) 2024 | 0.00261 | -0.00000600 | -0.23% | 0.002588 | 0.00266 | 0.002586 | 3,536,201.00 |
| 09 5월(5) 2024 | 0.002616 | 0.00002 | 0.77% | 0.002591 | 0.002746 | 0.002527 | 3,853,653.00 |
| 08 5월(5) 2024 | 0.002596 | 0.000018 | 0.70% | 0.002577 | 0.00265 | 0.002544 | 3,738,314.00 |
| 07 5월(5) 2024 | 0.002578 | -0.000056 | -2.13% | 0.002567 | 0.002662 | 0.002387 | 2,279,868.00 |
| 06 5월(5) 2024 | 0.002634 | 0.000078 | 3.05% | 0.002555 | 0.00266 | 0.002536 | 3,748,039.00 |
| 05 5월(5) 2024 | 0.002556 | 0.000134 | 5.52% | 0.002419 | 0.002598 | 0.002419 | 4,065,271.00 |
| 04 5월(5) 2024 | 0.002422 | -0.000089 | -3.54% | 0.002511 | 0.002539 | 0.002339 | 4,468,167.00 |
| 03 5월(5) 2024 | 0.002511 | -0.000021 | -0.83% | 0.00253 | 0.002559 | 0.002462 | 4,007,781.00 |
| 02 5월(5) 2024 | 0.002533 | 0.000145 | 6.09% | 0.002379 | 0.002533 | 0.002298 | 4,118,810.00 |
| 01 5월(5) 2024 | 0.002387 | -0.000185 | -7.19% | 0.002567 | 0.002577 | 0.002344 | 3,828,026.00 |
| 30 4월(4) 2024 | 0.002572 | -0.000073 | -2.76% | 0.002633 | 0.002671 | 0.002354 | 3,403,367.00 |
| 29 4월(4) 2024 | 0.002645 | -0.000023 | -0.86% | 0.002668 | 0.002711 | 0.002634 | 3,353,009.00 |
| 28 4월(4) 2024 | 0.002668 | -0.000054 | -1.98% | 0.002725 | 0.00273 | 0.002622 | 3,523,985.00 |
| 27 4월(4) 2024 | 0.002722 | -0.000025 | -0.91% | 0.002745 | 0.002775 | 0.0027 | 3,622,125.00 |
| 26 4월(4) 2024 | 0.002747 | 0.000051 | 1.89% | 0.0027 | 0.002786 | 0.002669 | 3,681,935.00 |
| 25 4월(4) 2024 | 0.002696 | -0.000072 | -2.60% | 0.002771 | 0.002822 | 0.002676 | 3,544,867.00 |
| 24 4월(4) 2024 | 0.002768 | 0.000047 | 1.73% | 0.002752 | 0.002806 | 0.002713 | 3,653,098.00 |
| 23 4월(4) 2024 | 0.002721 | -0.000018 | -0.66% | 0.002633 | 0.002773 | 0.002354 | 2,472,233.00 |
| 22 4월(4) 2024 | 0.002739 | 0.000028 | 1.03% | 0.002709 | 0.002756 | 0.002621 | 3,689,649.00 |
| 21 4월(4) 2024 | 0.00271 | 0.000164 | 6.43% | 0.002536 | 0.002727 | 0.002513 | 3,743,069.00 |
| 20 4월(4) 2024 | 0.002547 | -0.000091 | -3.45% | 0.002633 | 0.002671 | 0.002354 | 4,248,593.00 |
| 19 4월(4) 2024 | 0.002638 | -0.000047 | -1.75% | 0.002691 | 0.002758 | 0.002628 | 3,556,968.00 |
