Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Skyrim Finance | SKYRIMETH | 암호화폐 | 26,142 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000018 | 0.00000018 | 0.00000018 | 0.00000018 | 0.00000007 - 0.00000424 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 21:30:22 | 21,746.64 | 0.00000018 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.36 | 7,581,168.10 | SKYRIM | |||
SKYRIMETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000021 | 0.00000021 | 0.00000018 | 11,840,825.52 | -0.00000003 | -14.29% |
| 1개월 | 0.00000022 | 0.00000030 | 0.00000017 | 8,302,363.99 | -0.00000004 | -18.18% |
| 3개월 | 0.00000021 | 0.00000095 | 0.00000017 | 7,972,073.34 | -0.00000003 | -14.29% |
| 6개월 | 0.00000086 | 0.00000155 | 0.00000016 | 11,453,281.18 | -0.00000068 | -79.07% |
| 1년 | 0.00000141 | 0.00000424 | 0.00000007 | 8,162,591.15 | -0.00000123 | -87.23% |
| 3년 | 0.000036 | 0.000227 | 0.00000007 | 3,829,062.79 | -0.000035 | -99.49% |
| 5년 | 0.000036 | 0.000227 | 0.00000007 | 3,829,062.79 | -0.000035 | -99.49% |
SKYRIMETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 6월(6) 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000020 | 0.00000018 | 11,380,936.00 |
| 05 6월(6) 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000019 | 7,044,107.00 |
| 04 6월(6) 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 13,233,174.00 |
| 03 6월(6) 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 13,556,111.00 |
| 02 6월(6) 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 12,753,577.00 |
| 01 6월(6) 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 0.00000020 | 13,126,605.00 |
| 31 5월(5) 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000021 | 0.00000020 | 11,791,264.00 |
| 30 5월(5) 2024 | 0.00000021 | 0.00000002 | 10.53% | 0.00000019 | 0.00000021 | 0.00000018 | 12,259,625.00 |
| 29 5월(5) 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000018 | 13,448,486.00 |
| 28 5월(5) 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 0.00000019 | 9,119,972.00 |
| 27 5월(5) 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000021 | 0.00000018 | 9,930,680.00 |
| 26 5월(5) 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000030 | 0.00000018 | 6,500,218.00 |
| 25 5월(5) 2024 | 0.00000018 | -0.00000003 | -14.29% | 0.00000021 | 0.00000021 | 0.00000017 | 8,481,088.00 |
| 24 5월(5) 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000021 | 0.00000020 | 5,402,316.00 |
| 23 5월(5) 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 0.00000020 | 5,612,917.00 |
| 22 5월(5) 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 0.00000020 | 8,588,983.00 |
| 21 5월(5) 2024 | 0.00000020 | -0.00000004 | -16.67% | 0.00000024 | 0.00000024 | 0.00000020 | 9,414,399.00 |
| 20 5월(5) 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000024 | 0.00000023 | 4,169,975.00 |
| 19 5월(5) 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 975,562.00 |
| 18 5월(5) 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000024 | 0.00000023 | 1,115,015.00 |
| 17 5월(5) 2024 | 0.00000024 | 0.00000002 | 9.09% | 0.00000022 | 0.00000024 | 0.00000022 | 3,756,405.00 |
| 16 5월(5) 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000023 | 0.00000022 | 2,518,264.00 |
| 15 5월(5) 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000024 | 0.00000023 | 8,547,940.00 |
| 14 5월(5) 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000024 | 0.00000025 | 0.00000024 | 11,400,972.00 |
| 13 5월(5) 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000026 | 0.00000024 | 3,220,118.00 |
| 12 5월(5) 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000030 | 0.00000025 | 8,853,954.00 |
| 11 5월(5) 2024 | 0.00000025 | 0.00000004 | 19.05% | 0.00000021 | 0.00000025 | 0.00000021 | 3,909,829.00 |
| 10 5월(5) 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000022 | 0.00000021 | 12,353,682.00 |
| 09 5월(5) 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000023 | 0.00000021 | 8,739,543.00 |
| 08 5월(5) 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000023 | 0.00000022 | 7,123,095.00 |
| 07 5월(5) 2024 | 0.00000022 | 0.00000001 | 4.76% | 0.00000021 | 0.00000022 | 0.00000020 | 10,178,470.00 |
| 06 5월(5) 2024 | 0.00000021 | -0.00000002 | -8.70% | 0.00000023 | 0.00000023 | 0.00000021 | 7,874,112.00 |
| 05 5월(5) 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000023 | 0.00000022 | 3,845,690.00 |
