Sakura Historical Data - SKUUST | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Sakura (암호화폐:SKUUST)
Sakura (암호화폐:SKUUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Sakura	SKUUST	암호화폐	770,500	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000100	0.04%	0.002694	0.002691	0.002697

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002693	0.002694	0.002691	0.002693	0.001011 - 0.023

Exchange	Last Trade	Size	Trade Price	Currency
GATE	00:23:05	3,527.88	0.002694	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,921.09	3,312,177.95	SKU	SKUEUR	SKUGBP	SKUBTC

SKUUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.002896	0.002928	0.002676	5,242,449.06	-0.000202	-6.98%
1개월	0.003232	0.003338	0.002676	4,638,366.37	-0.000538	-16.65%
3개월	0.003365	0.0062	0.002221	4,877,062.13	-0.000671	-19.94%
6개월	0.002736	0.0062	0.001011	5,085,511.31	-0.000042	-1.54%
1년	0.00438	0.023	0.001011	4,924,481.65	-0.001686	-38.49%
3년	0.207	0.3992	0.001011	4,754,320.93	-0.204306	-98.70%
5년	0.207	0.3992	0.001011	4,754,320.93	-0.204306	-98.70%

SKUUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 5월(5) 2024	0.002693	-0.00000200	-0.07%	0.002695	0.002703	0.00269	5,216,751.00
25 5월(5) 2024	0.002695	0.00000100	0.04%	0.002694	0.0027	0.00269	5,118,979.00
24 5월(5) 2024	0.002694	0.00000400	0.15%	0.00269	0.0027	0.002686	4,997,093.00
23 5월(5) 2024	0.00269	-0.000124	-4.41%	0.002814	0.002816	0.002676	5,020,232.00
22 5월(5) 2024	0.002814	-0.000018	-0.64%	0.002832	0.002854	0.002799	4,961,529.00
21 5월(5) 2024	0.002832	0.00000200	0.07%	0.002827	0.002852	0.002803	6,473,452.00
20 5월(5) 2024	0.00283	-0.000066	-2.28%	0.002896	0.002928	0.002803	4,909,105.00
19 5월(5) 2024	0.002896	-0.00000100	-0.03%	0.002897	0.002905	0.00289	4,644,652.00
18 5월(5) 2024	0.002897	-0.000013	-0.45%	0.00291	0.002927	0.002855	3,444,946.00
17 5월(5) 2024	0.00291	-0.000059	-1.99%	0.002969	0.002971	0.002895	2,909,595.00
16 5월(5) 2024	0.002969	0.000118	4.14%	0.002851	0.003159	0.002843	4,913,505.00
15 5월(5) 2024	0.002851	0.00002	0.71%	0.002831	0.002895	0.002803	4,691,912.00
14 5월(5) 2024	0.002831	-0.000038	-1.32%	0.002848	0.002869	0.002818	6,039,455.00
13 5월(5) 2024	0.002869	0.00	0.00%	0.002868	0.002869	0.002867	4,612,476.00
12 5월(5) 2024	0.002869	0.00000900	0.31%	0.002856	0.002879	0.00283	4,670,362.00
11 5월(5) 2024	0.00286	0.000061	2.18%	0.0028	0.002879	0.002797	4,816,484.00
10 5월(5) 2024	0.002799	-0.000012	-0.43%	0.002813	0.002815	0.002778	4,795,638.00
09 5월(5) 2024	0.002811	-0.00003	-1.06%	0.002841	0.002841	0.002798	3,868,037.00
08 5월(5) 2024	0.002841	0.000024	0.85%	0.002817	0.002847	0.002812	4,041,751.00
07 5월(5) 2024	0.002817	0.00000500	0.18%	0.002814	0.002836	0.002804	5,589,567.00
06 5월(5) 2024	0.002812	-0.00000100	-0.04%	0.002813	0.002818	0.002805	4,617,473.00
05 5월(5) 2024	0.002813	0.000044	1.59%	0.002769	0.002829	0.002752	4,991,325.00
04 5월(5) 2024	0.002769	-0.000159	-5.43%	0.002928	0.002935	0.002752	4,878,695.00
03 5월(5) 2024	0.002928	0.000049	1.70%	0.002879	0.002935	0.002841	2,818,762.00
02 5월(5) 2024	0.002879	-0.000307	-9.64%	0.003186	0.003186	0.002829	3,695,121.00
01 5월(5) 2024	0.003186	-0.000128	-3.86%	0.003314	0.003317	0.003186	2,237,775.00
30 4월(4) 2024	0.003314	0.00000100	0.03%	0.003309	0.003317	0.003287	6,964,151.00
29 4월(4) 2024	0.003313	0.000081	2.51%	0.003232	0.003338	0.003226	3,935,422.00
28 4월(4) 2024	0.003232	-0.00000500	-0.15%	0.003235	0.00324	0.003211	4,251,920.00
27 4월(4) 2024	0.003237	-0.000024	-0.74%	0.003265	0.003266	0.002895	4,182,572.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관