Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Skull | SKULLUSD | 암호화폐 | 2,190,366 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.006674 | -2.84% | 0.228047 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.219765 | 0.229919 | 0.206092 | 0.234721 | 0.021732 - 0.024975 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 05:44:47 | 0.00000000 | 0.021826 | USD |
SKULLUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.024771 | 0.024975 | 0.021732 | 0.50 | 0.203275 | 820.61% |
| 3년 | 0.21244 | 0.400779 | 0.020917 | 0.29 | 0.015606 | 7.35% |
| 5년 | 0.000145 | 0.400779 | 0.000082 | 1.09 | 0.227901 | 157,108.40% |
SKULLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.234394 | 0.00086 | 0.37% | 0.233541 | 0.240251 | 0.233171 | 0.00 |
| 28 4월(4) 2024 | 0.233534 | 0.008977 | 4.00% | 0.224788 | 0.235436 | 0.221113 | 0.00 |
| 27 4월(4) 2024 | 0.224557 | -0.002072 | -0.91% | 0.226482 | 0.227248 | 0.222789 | 0.00 |
| 26 4월(4) 2024 | 0.22663 | 0.001606 | 0.71% | 0.225359 | 0.228923 | 0.220543 | 0.00 |
| 25 4월(4) 2024 | 0.225023 | -0.006043 | -2.62% | 0.231303 | 0.236296 | 0.222809 | 0.00 |
| 24 4월(4) 2024 | 0.231066 | 0.001291 | 0.56% | 0.229679 | 0.234205 | 0.226457 | 0.00 |
| 23 4월(4) 2024 | 0.229775 | 0.003827 | 1.69% | 0.219765 | 0.231849 | 0.206092 | 0.00 |
| 22 4월(4) 2024 | 0.225948 | -0.000276 | -0.12% | 0.226084 | 0.229438 | 0.223936 | 0.00 |
| 21 4월(4) 2024 | 0.226223 | 0.005976 | 2.71% | 0.219291 | 0.227645 | 0.216859 | 0.00 |
| 20 4월(4) 2024 | 0.220247 | 0.000103 | 0.05% | 0.219765 | 0.224183 | 0.206092 | 0.00 |
| 19 4월(4) 2024 | 0.220144 | 0.006054 | 2.83% | 0.214583 | 0.222117 | 0.212274 | 0.00 |
| 18 4월(4) 2024 | 0.21409 | -0.007367 | -3.33% | 0.221298 | 0.223921 | 0.210053 | 0.00 |
| 17 4월(4) 2024 | 0.221457 | -0.001183 | -0.53% | 0.222293 | 0.224262 | 0.215337 | 0.00 |
| 16 4월(4) 2024 | 0.22264 | -0.004276 | -1.88% | 0.225957 | 0.234899 | 0.218036 | 0.00 |
| 15 4월(4) 2024 | 0.226916 | 0.009538 | 4.39% | 0.215916 | 0.227644 | 0.209222 | 0.00 |
| 14 4월(4) 2024 | 0.217378 | -0.015434 | -6.63% | 0.23174 | 0.236819 | 0.207377 | 0.00 |
| 13 4월(4) 2024 | 0.232812 | -0.018939 | -7.52% | 0.251498 | 0.255006 | 0.224778 | 0.00 |
| 12 4월(4) 2024 | 0.251751 | -0.002356 | -0.93% | 0.253813 | 0.259556 | 0.249586 | 0.00 |
| 11 4월(4) 2024 | 0.254107 | 0.002216 | 0.88% | 0.251621 | 0.255332 | 0.245307 | 0.00 |
| 10 4월(4) 2024 | 0.251891 | -0.013278 | -5.01% | 0.26545 | 0.267333 | 0.248555 | 0.00 |
| 09 4월(4) 2024 | 0.265169 | 0.017154 | 6.92% | 0.239068 | 0.267322 | 0.231239 | 0.00 |
| 08 4월(4) 2024 | 0.248015 | 0.00665 | 2.76% | 0.240803 | 0.248204 | 0.240216 | 0.00 |
| 07 4월(4) 2024 | 0.241365 | 0.00267 | 1.12% | 0.237872 | 0.243626 | 0.237821 | 0.00 |
| 06 4월(4) 2024 | 0.238695 | -0.000169 | -0.07% | 0.239068 | 0.240205 | 0.231239 | 0.00 |
| 05 4월(4) 2024 | 0.238864 | 0.000685 | 0.29% | 0.237243 | 0.247177 | 0.233672 | 0.00 |
| 04 4월(4) 2024 | 0.238179 | 0.002904 | 1.23% | 0.235914 | 0.2417 | 0.23036 | 0.00 |
| 03 4월(4) 2024 | 0.235275 | -0.017015 | -6.74% | 0.251681 | 0.251681 | 0.231088 | 0.00 |
| 02 4월(4) 2024 | 0.25229 | -0.009168 | -3.51% | 0.261614 | 0.261614 | 0.245585 | 0.00 |
| 01 4월(4) 2024 | 0.261459 | 0.009656 | 3.83% | 0.251821 | 0.262237 | 0.251821 | 0.00 |
| 31 3월(3) 2024 | 0.251803 | -0.000561 | -0.22% | 0.252046 | 0.255962 | 0.250508 | 0.00 |
| 30 3월(3) 2024 | 0.252363 | -0.003476 | -1.36% | 0.255694 | 0.257099 | 0.249359 | 0.00 |
