Sakura Historical Data - SKUGBP | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Sakura (암호화폐:SKUGBP)
Sakura (암호화폐:SKUGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Sakura	SKUGBP	암호화폐	700,583	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000047	-1.33%	0.003525	0.003525	0.004029

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003573	0.00358	0.003504	0.003573	0.001785 - 0.0157

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	04:27:49	122.67	0.005022	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SKU	SKUEUR	SKUUSD	SKUBTC

SKUGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00367	0.008229	0.003547	43,668.16	-0.000144	-3.93%
1개월	0.003844	0.008279	0.003522	43,668.16	-0.000318	-8.28%
3개월	0.002421	0.008425	0.002363	43,668.16	0.001104	45.59%
6개월	0.003374	0.008425	0.001785	497,936.77	0.000152	4.50%
1년	0.00707	0.0157	0.001785	172,380.17	-0.003544	-50.13%
3년	0.129003	0.293642	0.001785	475,844.14	-0.125478	-97.27%
5년	0.129003	0.293642	0.001785	475,844.14	-0.125478	-97.27%

SKUGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.003574	-0.000035	-0.97%	0.003609	0.003626	0.003552	0.00
26 4월(4) 2024	0.003608	-0.00000300	-0.08%	0.003613	0.00365	0.003527	0.00
25 4월(4) 2024	0.003611	-0.000122	-3.27%	0.003745	0.003769	0.003577	0.00
24 4월(4) 2024	0.003733	-0.000059	-1.56%	0.003786	0.003806	0.003715	0.00
23 4월(4) 2024	0.003792	0.000116	3.16%	0.00367	0.008229	0.003547	43,668.00
22 4월(4) 2024	0.003676	-0.00000079	-0.02%	0.003677	0.003722	0.003644	0.00
21 4월(4) 2024	0.003677	0.00005	1.38%	0.003617	0.003707	0.003583	0.00
20 4월(4) 2024	0.003627	0.00005	1.40%	0.003566	0.003682	0.003385	0.00
19 4월(4) 2024	0.003576	0.000127	3.68%	0.003455	0.003603	0.003414	0.00
18 4월(4) 2024	0.00345	-0.00014	-3.90%	0.00359	0.003631	0.003367	0.00
17 4월(4) 2024	0.003589	0.000023	0.64%	0.003565	0.003619	0.00348	0.00
16 4월(4) 2024	0.003566	-0.000137	-3.70%	0.00367	0.00375	0.003522	43,668.00
15 4월(4) 2024	0.003703	0.000011	0.30%	0.00367	0.003717	0.003547	0.00
14 4월(4) 2024	0.003692	-0.000101	-2.66%	0.003793	0.003838	0.003512	0.00
13 4월(4) 2024	0.003793	-0.000114	-2.92%	0.003915	0.003981	0.00372	0.00
12 4월(4) 2024	0.003907	-0.000029	-0.74%	0.003933	0.003973	0.003887	0.00
11 4월(4) 2024	0.003936	0.000118	3.08%	0.003818	0.003965	0.003759	0.00
10 4월(4) 2024	0.003818	-0.000136	-3.44%	0.003951	0.003953	0.003776	0.00
09 4월(4) 2024	0.003955	0.000125	3.26%	0.003656	0.004028	0.003603	43,668.00
08 4월(4) 2024	0.00383	0.000028	0.74%	0.003797	0.003867	0.003796	0.00
07 4월(4) 2024	0.003802	0.000049	1.31%	0.003743	0.003841	0.00373	0.00
06 4월(4) 2024	0.003753	-0.000035	-0.92%	0.003788	0.003803	0.003675	0.00
05 4월(4) 2024	0.003788	0.000129	3.51%	0.003656	0.003823	0.003603	0.00
04 4월(4) 2024	0.00366	0.000013	0.36%	0.003646	0.003711	0.003602	0.00
03 4월(4) 2024	0.003646	-0.000247	-6.34%	0.003884	0.003884	0.003602	0.00
02 4월(4) 2024	0.003893	-0.000027	-0.69%	0.003844	0.008279	0.003808	43,668.00
01 4월(4) 2024	0.00392	0.000067	1.74%	0.003856	0.003921	0.003856	0.00
31 3월(3) 2024	0.003852	-0.000021	-0.54%	0.003872	0.003892	0.003846	0.00
30 3월(3) 2024	0.003873	-0.000052	-1.32%	0.00392	0.003926	0.003833	0.00
29 3월(3) 2024	0.003925	0.000086	2.24%	0.003855	0.00396	0.003819	0.00
28 3월(3) 2024	0.003839	-0.000019	-0.49%	0.00385	0.003941	0.003785	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관