Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sukhavati Network Token | SKTTUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000115 | -5.66% | 0.001916 | 0.001898 | 0.00193 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002031 | 0.0089 | 0.001909 | 0.002031 | 0.000784 - 0.0089 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:55:24 | 3,639.31 | 0.001916 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 17,961.39 | 8,991,370.48 | SKTT | |||
SKTTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.002009 | 0.0089 | 0.001849 | 7,331,421.25 | -0.000093 | -4.63% |
| 1개월 | 0.002582 | 0.0089 | 0.001699 | 7,535,985.67 | -0.000666 | -25.79% |
| 3개월 | 0.001034 | 0.0089 | 0.001 | 14,633,070.22 | 0.000882 | 85.30% |
| 6개월 | 0.001122 | 0.0089 | 0.000867 | 17,585,353.84 | 0.000794 | 70.77% |
| 1년 | 0.001543 | 0.0089 | 0.000784 | 16,107,014.82 | 0.000373 | 24.17% |
| 3년 | 0.323 | 0.3974 | 0.0001 | 9,541,598.57 | -0.321084 | -99.41% |
| 5년 | 0.323 | 0.3974 | 0.0001 | 9,541,598.57 | -0.321084 | -99.41% |
SKTTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.002108 | 0.000152 | 7.77% | 0.001956 | 0.002337 | 0.001941 | 7,197,420.00 |
| 19 5월(5) 2024 | 0.001956 | 0.000096 | 5.16% | 0.00186 | 0.0089 | 0.00186 | 7,609,943.00 |
| 18 5월(5) 2024 | 0.00186 | -0.000038 | -2.00% | 0.001898 | 0.001924 | 0.001854 | 5,133,430.00 |
| 17 5월(5) 2024 | 0.001898 | -0.00004 | -2.06% | 0.001938 | 0.001938 | 0.001849 | 6,055,476.00 |
| 16 5월(5) 2024 | 0.001938 | -0.000066 | -3.29% | 0.002004 | 0.002005 | 0.001887 | 7,775,960.00 |
| 15 5월(5) 2024 | 0.002004 | 0.000033 | 1.67% | 0.001971 | 0.0089 | 0.001967 | 6,634,325.00 |
| 14 5월(5) 2024 | 0.001971 | -0.000036 | -1.79% | 0.002009 | 0.002037 | 0.001962 | 10,913,391.00 |
| 13 5월(5) 2024 | 0.002007 | -0.000015 | -0.74% | 0.002022 | 0.002062 | 0.001962 | 6,764,481.00 |
| 12 5월(5) 2024 | 0.002022 | 0.000013 | 0.65% | 0.002009 | 0.00203 | 0.001987 | 5,405,020.00 |
| 11 5월(5) 2024 | 0.002009 | 0.000067 | 3.45% | 0.001942 | 0.00258 | 0.001935 | 5,334,140.00 |
| 10 5월(5) 2024 | 0.001942 | 0.000014 | 0.73% | 0.001928 | 0.001945 | 0.001925 | 1,040,643.00 |
| 09 5월(5) 2024 | 0.001928 | -0.000042 | -2.13% | 0.00197 | 0.002 | 0.001925 | 4,604,900.00 |
| 08 5월(5) 2024 | 0.00197 | -0.000127 | -6.06% | 0.002097 | 0.002174 | 0.00197 | 5,760,626.00 |
| 07 5월(5) 2024 | 0.002097 | 0.000149 | 7.65% | 0.001948 | 0.002195 | 0.001948 | 9,806,000.00 |
| 06 5월(5) 2024 | 0.001948 | 0.000121 | 6.62% | 0.001826 | 0.002 | 0.001817 | 5,140,432.00 |
| 05 5월(5) 2024 | 0.001827 | 0.000025 | 1.39% | 0.001825 | 0.001849 | 0.001791 | 7,798,544.00 |
| 04 5월(5) 2024 | 0.001802 | -0.000124 | -6.44% | 0.001925 | 0.001928 | 0.001699 | 7,817,983.00 |
| 03 5월(5) 2024 | 0.001926 | -0.000133 | -6.46% | 0.002067 | 0.002071 | 0.001851 | 5,834,111.00 |
| 02 5월(5) 2024 | 0.002059 | 0.000028 | 1.38% | 0.002031 | 0.002136 | 0.002009 | 6,655,405.00 |
| 01 5월(5) 2024 | 0.002031 | -0.000036 | -1.74% | 0.002076 | 0.002117 | 0.002 | 6,872,942.00 |
| 30 4월(4) 2024 | 0.002067 | -0.000128 | -5.83% | 0.001955 | 0.0089 | 0.00194 | 9,642,985.00 |
| 29 4월(4) 2024 | 0.002195 | 0.000065 | 3.05% | 0.00213 | 0.002341 | 0.00211 | 6,805,040.00 |
| 28 4월(4) 2024 | 0.00213 | 0.000016 | 0.76% | 0.002112 | 0.0023 | 0.002052 | 6,764,523.00 |
| 27 4월(4) 2024 | 0.002114 | 0.000017 | 0.81% | 0.002087 | 0.00235 | 0.002087 | 6,615,251.00 |
| 26 4월(4) 2024 | 0.002097 | -0.000128 | -5.75% | 0.002225 | 0.0025 | 0.00201 | 8,091,308.00 |
| 25 4월(4) 2024 | 0.002225 | 0.00019 | 9.34% | 0.002035 | 0.00239 | 0.002034 | 7,647,147.00 |
| 24 4월(4) 2024 | 0.002035 | -0.000919 | -31.11% | 0.002954 | 0.0089 | 0.00201 | 14,755,981.00 |
| 23 4월(4) 2024 | 0.002954 | 0.000991 | 50.48% | 0.002582 | 0.003951 | 0.00185 | 20,530,177.00 |
| 22 4월(4) 2024 | 0.001963 | 0.000223 | 12.82% | 0.00174 | 0.002017 | 0.001731 | 8,400,546.00 |
| 21 4월(4) 2024 | 0.00174 | -0.000055 | -3.06% | 0.001795 | 0.00184 | 0.001734 | 7,893,106.00 |
