Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sukhavati Network Token | SKTTUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000353 | -0.08% | 0.00457 | 0.003808 | 0.003847 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004574 | 0.004607 | 0.004564 | 0.004574 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 11:07:11 | 0.00000000 | 0.002139 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SKTT | |||
SKTTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.002834 | 0.003277 | 0.002093 | 0.14 | 0.001736 | 61.26% |
| 5년 | 0.002834 | 0.003277 | 0.002093 | 0.14 | 0.001736 | 61.26% |
SKTTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 6월(6) 2024 | 0.004576 | 0.000062 | 1.37% | 0.00452 | 0.004597 | 0.00449 | 0.00 |
| 04 6월(6) 2024 | 0.004514 | -0.000022 | -0.49% | 0.004531 | 0.004619 | 0.004509 | 0.00 |
| 03 6월(6) 2024 | 0.004536 | -0.00004 | -0.87% | 0.004576 | 0.004602 | 0.004501 | 0.00 |
| 02 6월(6) 2024 | 0.004576 | 0.00006 | 1.33% | 0.004516 | 0.004592 | 0.0045 | 0.00 |
| 01 6월(6) 2024 | 0.004516 | 0.00002 | 0.44% | 0.004494 | 0.004611 | 0.004467 | 0.00 |
| 31 5월(5) 2024 | 0.004496 | -0.000023 | -0.51% | 0.00452 | 0.004585 | 0.004444 | 0.00 |
| 30 5월(5) 2024 | 0.004518 | -0.000095 | -2.06% | 0.004608 | 0.004658 | 0.00449 | 0.00 |
| 29 5월(5) 2024 | 0.004613 | -0.00006 | -1.28% | 0.004662 | 0.004709 | 0.004524 | 0.00 |
| 28 5월(5) 2024 | 0.004673 | 0.000083 | 1.81% | 0.004524 | 0.004765 | 0.004491 | 0.00 |
| 27 5월(5) 2024 | 0.00459 | 0.000093 | 2.07% | 0.0045 | 0.004656 | 0.004479 | 0.00 |
| 26 5월(5) 2024 | 0.004497 | 0.000022 | 0.49% | 0.004467 | 0.004529 | 0.004455 | 0.00 |
| 25 5월(5) 2024 | 0.004475 | -0.000035 | -0.78% | 0.004524 | 0.00459 | 0.004364 | 0.00 |
| 24 5월(5) 2024 | 0.00451 | 0.00002 | 0.45% | 0.004485 | 0.00473 | 0.004284 | 0.00 |
| 23 5월(5) 2024 | 0.00449 | -0.00006 | -1.32% | 0.004547 | 0.004575 | 0.004386 | 0.00 |
| 22 5월(5) 2024 | 0.004551 | 0.000158 | 3.60% | 0.004402 | 0.004602 | 0.004358 | 0.00 |
| 21 5월(5) 2024 | 0.004393 | 0.000711 | 19.30% | 0.003463 | 0.004421 | 0.003437 | 0.00 |
| 20 5월(5) 2024 | 0.003682 | -0.000067 | -1.79% | 0.003747 | 0.003764 | 0.00367 | 0.00 |
| 19 5월(5) 2024 | 0.003749 | 0.000042 | 1.13% | 0.003709 | 0.003777 | 0.003704 | 0.00 |
| 18 5월(5) 2024 | 0.003707 | 0.000175 | 4.95% | 0.003531 | 0.003741 | 0.00352 | 0.00 |
| 17 5월(5) 2024 | 0.003532 | -0.000113 | -3.10% | 0.003644 | 0.003649 | 0.003511 | 0.00 |
| 16 5월(5) 2024 | 0.003645 | 0.000186 | 5.38% | 0.003463 | 0.003649 | 0.003437 | 0.00 |
| 15 5월(5) 2024 | 0.003459 | -0.000079 | -2.23% | 0.003536 | 0.003551 | 0.003433 | 0.00 |
| 14 5월(5) 2024 | 0.003538 | 0.000023 | 0.65% | 0.003496 | 0.003592 | 0.003484 | 0.00 |
| 13 5월(5) 2024 | 0.003516 | 0.000024 | 0.69% | 0.003496 | 0.00354 | 0.003484 | 0.00 |
| 12 5월(5) 2024 | 0.003491 | -0.00000100 | -0.03% | 0.003497 | 0.003529 | 0.003467 | 0.00 |
| 11 5월(5) 2024 | 0.003493 | -0.000149 | -4.09% | 0.003636 | 0.003663 | 0.003456 | 0.00 |
| 10 5월(5) 2024 | 0.003642 | 0.000074 | 2.07% | 0.00357 | 0.003669 | 0.003543 | 0.00 |
| 09 5월(5) 2024 | 0.003567 | -0.000054 | -1.49% | 0.003615 | 0.003645 | 0.003528 | 0.00 |
| 08 5월(5) 2024 | 0.003622 | -0.000061 | -1.66% | 0.003682 | 0.003755 | 0.00361 | 0.00 |
| 07 5월(5) 2024 | 0.003682 | -0.00008 | -2.13% | 0.003587 | 0.003848 | 0.003553 | 0.00 |
| 06 5월(5) 2024 | 0.003763 | 0.000022 | 0.59% | 0.003739 | 0.003804 | 0.00369 | 0.00 |
| 05 5월(5) 2024 | 0.00374 | 0.000014 | 0.38% | 0.003722 | 0.003799 | 0.003716 | 0.00 |
