Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sekuritance | SKRTTUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000200 | -0.40% | 0.000493 | 0.000491 | 0.000495 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000495 | 0.000495 | 0.00049 | 0.000495 | 0.0004 - 0.001686 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:14:04 | 14,671.73 | 0.000493 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,142.40 | 12,472,859.34 | SKRTT | |||
SKRTTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000462 | 0.000683 | 0.000459 | 18,179,297.47 | 0.000031 | 6.71% |
| 1개월 | 0.00048 | 0.000683 | 0.00045 | 24,169,755.29 | 0.000013 | 2.71% |
| 3개월 | 0.0005 | 0.00078 | 0.0004 | 31,633,922.80 | -0.00000700 | -1.40% |
| 6개월 | 0.000624 | 0.001479 | 0.0004 | 31,022,906.67 | -0.000131 | -20.99% |
| 1년 | 0.001181 | 0.001686 | 0.0004 | 24,330,323.19 | -0.000688 | -58.26% |
| 3년 | 0.03094 | 0.04499 | 0.000273 | 12,201,797.49 | -0.030447 | -98.41% |
| 5년 | 0.04102 | 0.05316 | 0.000273 | 12,115,940.69 | -0.040527 | -98.80% |
SKRTTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 5월(5) 2024 | 0.000495 | -0.00000700 | -1.39% | 0.000502 | 0.000505 | 0.000495 | 4,912,620.00 |
| 25 5월(5) 2024 | 0.000502 | 0.00001 | 2.03% | 0.000491 | 0.00066 | 0.000468 | 28,212,700.00 |
| 24 5월(5) 2024 | 0.000492 | -0.000029 | -5.57% | 0.000521 | 0.000521 | 0.000492 | 10,684,533.00 |
| 23 5월(5) 2024 | 0.000521 | -0.00000100 | -0.19% | 0.000522 | 0.000522 | 0.000489 | 11,731,250.00 |
| 22 5월(5) 2024 | 0.000522 | -0.000023 | -4.22% | 0.000545 | 0.000683 | 0.000507 | 3,806,716.00 |
| 21 5월(5) 2024 | 0.000545 | 0.000023 | 4.41% | 0.000522 | 0.000655 | 0.000489 | 32,391,596.00 |
| 20 5월(5) 2024 | 0.000522 | 0.00006 | 12.99% | 0.000462 | 0.000522 | 0.000459 | 35,515,664.00 |
| 19 5월(5) 2024 | 0.000462 | 0.00 | 0.00% | 0.000462 | 0.000463 | 0.000459 | 30,231,250.00 |
| 18 5월(5) 2024 | 0.000462 | 0.00000300 | 0.65% | 0.000459 | 0.000463 | 0.000458 | 29,633,698.00 |
| 17 5월(5) 2024 | 0.000459 | -0.00000300 | -0.65% | 0.000462 | 0.000464 | 0.000456 | 30,340,636.00 |
| 16 5월(5) 2024 | 0.000462 | 0.00 | 0.00% | 0.000462 | 0.000465 | 0.000455 | 29,569,742.00 |
| 15 5월(5) 2024 | 0.000462 | 0.00 | 0.00% | 0.000462 | 0.000463 | 0.000462 | 28,928,725.00 |
| 14 5월(5) 2024 | 0.000462 | 0.00 | 0.00% | 0.000517 | 0.000533 | 0.000461 | 23,436,417.00 |
| 13 5월(5) 2024 | 0.000462 | -0.00000300 | -0.65% | 0.000465 | 0.000466 | 0.00046 | 29,237,268.00 |
| 12 5월(5) 2024 | 0.000465 | 0.00000100 | 0.22% | 0.000464 | 0.000465 | 0.000463 | 29,598,337.00 |
| 11 5월(5) 2024 | 0.000464 | -0.00000900 | -1.90% | 0.000473 | 0.000476 | 0.000462 | 26,793,032.00 |
| 10 5월(5) 2024 | 0.000473 | 0.00 | 0.00% | 0.000473 | 0.000478 | 0.000472 | 29,482,085.00 |
| 09 5월(5) 2024 | 0.000473 | -0.00000300 | -0.63% | 0.000476 | 0.000476 | 0.000469 | 27,930,642.00 |
| 08 5월(5) 2024 | 0.000476 | 0.00 | 0.00% | 0.000476 | 0.000476 | 0.000469 | 25,455,596.00 |
| 07 5월(5) 2024 | 0.000476 | 0.00000600 | 1.28% | 0.00047 | 0.00048 | 0.00047 | 20,092,234.00 |
| 06 5월(5) 2024 | 0.00047 | -0.00000200 | -0.42% | 0.000472 | 0.000481 | 0.000469 | 29,082,407.00 |
| 05 5월(5) 2024 | 0.000472 | -0.00000600 | -1.26% | 0.000478 | 0.000481 | 0.000469 | 24,788,953.00 |
| 04 5월(5) 2024 | 0.000478 | 0.000022 | 4.82% | 0.000456 | 0.000478 | 0.00045 | 11,555,893.00 |
| 03 5월(5) 2024 | 0.000456 | 0.00 | 0.00% | 0.000456 | 0.000457 | 0.000454 | 29,898,553.00 |
| 02 5월(5) 2024 | 0.000456 | -0.00000700 | -1.51% | 0.000463 | 0.000465 | 0.000451 | 30,506,577.00 |
| 01 5월(5) 2024 | 0.000463 | -0.000028 | -5.70% | 0.000491 | 0.000493 | 0.000461 | 22,525,704.00 |
| 30 4월(4) 2024 | 0.000491 | 0.00000600 | 1.24% | 0.000517 | 0.000533 | 0.000478 | 13,936,651.00 |
| 29 4월(4) 2024 | 0.000485 | 0.00000500 | 1.04% | 0.00048 | 0.00049 | 0.00048 | 26,473,656.00 |
| 28 4월(4) 2024 | 0.00048 | -0.000014 | -2.83% | 0.000493 | 0.000493 | 0.00048 | 28,040,436.00 |
| 27 4월(4) 2024 | 0.000494 | -0.00000100 | -0.20% | 0.000494 | 0.000505 | 0.00048 | 16,529,231.00 |
