Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Skrumble Network | SKMETH | 암호화폐 | 3,220,561 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000340 | 8,500.00% | 0.00000344 | 0.00000189 | 0.00000899 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000004 | 0.00000004 - 0.00000344 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 12:42:25 | 25,891.56 | 0.00000006 | ETH |
SKMETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000004 | 0.00000004 | 0.00000004 | 47,980,712.58 | 0.00000340 | 8,500.00% |
1개월 | 0.00000004 | 0.00000344 | 0.00000004 | 24,188,757.21 | 0.00000340 | 8,500.00% |
3개월 | 0.00000005 | 0.00000344 | 0.00000004 | 15,522,136.05 | 0.00000339 | 6,780.00% |
6개월 | 0.00000009 | 0.00000344 | 0.00000004 | 21,581,501.20 | 0.00000335 | 3,722.22% |
1년 | 0.00000013 | 0.00000344 | 0.00000004 | 34,752,785.41 | 0.00000331 | 2,546.15% |
3년 | 0.00000102 | 0.00000344 | 0.00000004 | 20,097,110.41 | 0.00000242 | 237.25% |
5년 | 0.000022 | 0.000057 | 0.00000004 | 20,369,344.79 | -0.000019 | -84.62% |
SKMETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 8,722,708.00 |
25 6월(6) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 9,231,973.00 |
24 6월(6) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 47,200,178.00 |
23 6월(6) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 78,603,341.00 |
22 6월(6) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 45,294,745.00 |
21 6월(6) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 65,667,836.00 |
20 6월(6) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 81,144,204.00 |
19 6월(6) 2024 | 0.00000004 | -0.00000300 | -87.21% | 0.00000004 | 0.00000004 | 0.00000004 | 14,585,914.00 |
18 6월(6) 2024 | 0.00000344 | 0.00000300 | 7,500.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,987,243.00 |
17 6월(6) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
16 6월(6) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
15 6월(6) 2024 | 0.00000004 | -0.00000300 | -87.21% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
14 6월(6) 2024 | 0.00000344 | 0.00000300 | 7,500.00% | 0.00000004 | 0.00000344 | 0.00000004 | 0.00 |
13 6월(6) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
12 6월(6) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 1,166,238.00 |
11 6월(6) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 37,540,360.00 |
10 6월(6) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 5,099,974.00 |
09 6월(6) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 17,838,886.00 |
08 6월(6) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 14,135,237.00 |
07 6월(6) 2024 | 0.00000004 | -0.00000300 | -87.21% | 0.00000004 | 0.00000004 | 0.00000004 | 87,253.00 |
06 6월(6) 2024 | 0.00000344 | 0.00000300 | 7,500.00% | 0.00000006 | 0.00000344 | 0.00000006 | 2,987,243.00 |
05 6월(6) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 11,054,934.00 |
04 6월(6) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 31,777,123.00 |
03 6월(6) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 18,596,996.00 |
02 6월(6) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 9,868,125.00 |
01 6월(6) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 10,684,029.00 |
31 5월(5) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 30,942,833.00 |
30 5월(5) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 11,124,033.00 |
29 5월(5) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 27,021,726.00 |
28 5월(5) 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000004 | 0.00000005 | 0.00000004 | 16,364,524.00 |
27 5월(5) 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000004 | 17,473,682.00 |
26 5월(5) 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000004 | 2,192,962.00 |