Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SKALE | SKLETH | 암호화폐 | 382,110,433 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000043 | -1.79% | 0.000024 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000024 | 0.000025 | 0.000024 | 0.000024 | 0.000012 - 0.000047 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 01:45:59 | 0.068950 | 0.000024 | ETH |
SKLETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000024 | 0.000025 | 0.000023 | 6.33 | -0.00000040 | -1.67% |
| 1개월 | 0.00003 | 0.000032 | 0.000023 | 8.77 | -0.00000624 | -20.91% |
| 3개월 | 0.000029 | 0.000039 | 0.000023 | 30.42 | -0.00000539 | -18.59% |
| 6개월 | 0.000016 | 0.000047 | 0.000015 | 52.25 | 0.00000733 | 45.05% |
| 1년 | 0.000017 | 0.000047 | 0.000012 | 32.63 | 0.00000619 | 35.55% |
| 3년 | 0.000148 | 0.11494 | 0.000012 | 18,989.60 | -0.000125 | -84.07% |
| 5년 | 0.000212 | 0.11494 | 0.000012 | 16,596.67 | -0.000188 | -88.86% |
SKLETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.000024 | 0.00000028 | 1.18% | 0.000024 | 0.000025 | 0.000024 | 4.00 |
| 16 5월(5) 2024 | 0.000024 | 0.00000006 | 0.25% | 0.000024 | 0.000024 | 0.000023 | 4.00 |
| 15 5월(5) 2024 | 0.000024 | 0.00000022 | 0.94% | 0.000023 | 0.000024 | 0.000023 | 4.00 |
| 14 5월(5) 2024 | 0.000023 | -0.00000028 | -1.18% | 0.000024 | 0.000024 | 0.000023 | 6.00 |
| 13 5월(5) 2024 | 0.000024 | -0.00000057 | -2.34% | 0.000024 | 0.000025 | 0.000024 | 6.00 |
| 12 5월(5) 2024 | 0.000024 | -0.00000004 | -0.16% | 0.000024 | 0.000025 | 0.000024 | 4.00 |
| 11 5월(5) 2024 | 0.000024 | 0.00000036 | 1.50% | 0.000024 | 0.000025 | 0.000024 | 12.00 |
| 10 5월(5) 2024 | 0.000024 | 0.00000037 | 1.57% | 0.000024 | 0.000024 | 0.000023 | 6.00 |
| 09 5월(5) 2024 | 0.000024 | -0.00000100 | -4.06% | 0.000025 | 0.000025 | 0.000024 | 9.00 |
| 08 5월(5) 2024 | 0.000025 | -0.00000026 | -1.04% | 0.000025 | 0.000025 | 0.000025 | 3.00 |
| 07 5월(5) 2024 | 0.000025 | -0.00000038 | -1.50% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
| 06 5월(5) 2024 | 0.000025 | -0.00000006 | -0.24% | 0.000025 | 0.000026 | 0.000025 | 5.00 |
| 05 5월(5) 2024 | 0.000025 | 0.00000041 | 1.65% | 0.000025 | 0.000026 | 0.000025 | 9.00 |
| 04 5월(5) 2024 | 0.000025 | 0.00000008 | 0.32% | 0.000025 | 0.000025 | 0.000025 | 3.00 |
| 03 5월(5) 2024 | 0.000025 | -0.00000073 | -2.85% | 0.000026 | 0.000026 | 0.000025 | 9.00 |
| 02 5월(5) 2024 | 0.000026 | 0.00000050 | 1.99% | 0.000025 | 0.000026 | 0.000025 | 14.00 |
| 01 5월(5) 2024 | 0.000025 | -0.00000100 | -3.81% | 0.000026 | 0.000027 | 0.000024 | 18.00 |
| 30 4월(4) 2024 | 0.000026 | -0.00000010 | -0.38% | 0.000026 | 0.000027 | 0.000026 | 5.00 |
| 29 4월(4) 2024 | 0.000026 | -0.00000023 | -0.86% | 0.000027 | 0.000027 | 0.000026 | 5.00 |
| 28 4월(4) 2024 | 0.000027 | -0.00000200 | -7.04% | 0.000028 | 0.000028 | 0.000027 | 13.00 |
| 27 4월(4) 2024 | 0.000028 | -0.00000068 | -2.34% | 0.000029 | 0.000029 | 0.000023 | 23.00 |
| 26 4월(4) 2024 | 0.000029 | -0.00000100 | -3.29% | 0.00003 | 0.000031 | 0.000029 | 13.00 |
| 25 4월(4) 2024 | 0.00003 | -0.00000096 | -3.06% | 0.000031 | 0.000032 | 0.00003 | 5.00 |
| 24 4월(4) 2024 | 0.000031 | 0.00000057 | 1.85% | 0.000031 | 0.000032 | 0.000031 | 10.00 |
| 23 4월(4) 2024 | 0.000031 | 0.00000055 | 1.82% | 0.00003 | 0.000031 | 0.00003 | 1.00 |
| 22 4월(4) 2024 | 0.00003 | -0.00000026 | -0.85% | 0.000031 | 0.000031 | 0.00003 | 4.00 |
| 21 4월(4) 2024 | 0.000031 | 0.00000056 | 1.87% | 0.00003 | 0.000031 | 0.00003 | 8.00 |
| 20 4월(4) 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.000031 | 0.000029 | 27.00 |
| 19 4월(4) 2024 | 0.00003 | -0.00000085 | -2.76% | 0.000031 | 0.000032 | 0.00003 | 32.00 |
| 18 4월(4) 2024 | 0.000031 | -0.00000031 | -1.00% | 0.000031 | 0.000032 | 0.000028 | 89.00 |
