SkinCoin Historical Data - SKINUSD | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
SkinCoin (암호화폐:SKINUSD)
SkinCoin (암호화폐:SKINUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
SkinCoin	SKINUSD	암호화폐	485,893	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000434	0.35%	0.001251	5,611,499,550.50	62,551.55

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001247	0.001253	0.001243	0.001247	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	01:52:04	0.00000000	0.001284	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SKIN	SKINEUR	SKINGBP	SKINBTC

SKINUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SKINUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 5월(5) 2024	0.00125	-0.000014	-1.11%	0.001263	0.001287	0.001245	0.00
07 5월(5) 2024	0.001264	-0.000016	-1.25%	0.001182	0.001951	0.001177	0.00
06 5월(5) 2024	0.00128	0.00000300	0.23%	0.001278	0.001291	0.001259	0.00
05 5월(5) 2024	0.001278	0.000019	1.51%	0.001258	0.001289	0.001252	0.00
04 5월(5) 2024	0.001259	0.000076	6.42%	0.001182	0.001267	0.001177	0.00
03 5월(5) 2024	0.001183	0.000014	1.20%	0.001165	0.001192	0.001138	0.00
02 5월(5) 2024	0.001169	-0.000048	-3.94%	0.001213	0.001214	0.00113	0.00
01 5월(5) 2024	0.001217	-0.00006	-4.70%	0.001277	0.001294	0.001182	0.00
30 4월(4) 2024	0.001277	0.000017	1.35%	0.001299	0.001876	0.001236	0.00
29 4월(4) 2024	0.00126	-0.00000900	-0.71%	0.001268	0.001285	0.001255	0.00
28 4월(4) 2024	0.001269	-0.00000700	-0.55%	0.001275	0.001278	0.00125	0.00
27 4월(4) 2024	0.001276	-0.000014	-1.09%	0.00129	0.001295	0.001267	0.00
26 4월(4) 2024	0.00129	0.00000600	0.47%	0.001285	0.001305	0.001256	0.00
25 4월(4) 2024	0.001284	-0.000044	-3.31%	0.001328	0.001342	0.001271	0.00
24 4월(4) 2024	0.001328	-0.00001	-0.75%	0.001336	0.001344	0.001317	0.00
23 4월(4) 2024	0.001337	0.000038	2.92%	0.001299	0.001989	0.001293	0.00
22 4월(4) 2024	0.0013	0.00000200	0.15%	0.001296	0.001314	0.001285	0.00
21 4월(4) 2024	0.001298	0.000017	1.33%	0.001277	0.001309	0.001265	0.00
20 4월(4) 2024	0.001281	0.000011	0.87%	0.001268	0.00131	0.001192	0.00
19 4월(4) 2024	0.00127	0.000044	3.59%	0.001226	0.001283	0.001217	0.00
18 4월(4) 2024	0.001226	-0.000048	-3.77%	0.001277	0.001289	0.001197	0.00
17 4월(4) 2024	0.001274	0.00000600	0.47%	0.001268	0.001286	0.001234	0.00
16 4월(4) 2024	0.001269	0.000611	92.85%	0.000643	0.001979	0.000622	23,659.00
15 4월(4) 2024	0.000658	0.000013	2.02%	0.000643	0.000658	0.000622	0.00
14 4월(4) 2024	0.000645	-0.000026	-3.87%	0.000671	0.000679	0.000616	0.00
13 4월(4) 2024	0.000671	-0.000029	-4.14%	0.0007	0.000712	0.00066	0.00
12 4월(4) 2024	0.000701	-0.00000500	-0.71%	0.000706	0.000713	0.000696	0.00
11 4월(4) 2024	0.000706	0.000014	2.02%	0.000691	0.000711	0.000675	0.00
10 4월(4) 2024	0.000692	-0.000025	-3.49%	0.000716	0.000717	0.000683	0.00
09 4월(4) 2024	0.000717	0.000023	3.31%	0.000685	0.000727	0.000679	0.00
08 4월(4) 2024	0.000694	0.00000500	0.73%	0.000689	0.000703	0.000689	0.00
07 4월(4) 2024	0.00069	0.00001	1.47%	0.000678	0.000696	0.000675	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관