Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SkinCoin | SKINEUR | 암호화폐 | 536,477 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000011 | 0.83% | 0.001275 | 5,718,678,778.80 | 63,746.28 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001264 | 0.001284 | 0.001264 | 0.001264 | 0.00032 - 0.001216 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 04:27:12 | 0.00000000 | 0.000574 | EUR |
SKINEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.000667 | 0.001216 | 0.000603 | 23,659.00 | 0.000608 | 91.20% |
| 6개월 | 0.000667 | 0.001216 | 0.000603 | 23,659.00 | 0.000608 | 91.20% |
| 1년 | 0.00098 | 0.001216 | 0.00032 | 12,330.00 | 0.000295 | 30.11% |
| 3년 | 0.001079 | 0.013879 | 0.00032 | 8,277.05 | 0.000196 | 18.15% |
| 5년 | 0.00143 | 0.013879 | 0.000188 | 375,889.42 | -0.000155 | -10.82% |
SKINEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 5월(5) 2024 | 0.001265 | 0.000011 | 0.88% | 0.001253 | 0.001276 | 0.001232 | 0.00 |
| 24 5월(5) 2024 | 0.001254 | -0.000022 | -1.72% | 0.001279 | 0.00129 | 0.001232 | 0.00 |
| 23 5월(5) 2024 | 0.001276 | -0.000012 | -0.93% | 0.001287 | 0.001301 | 0.001274 | 0.00 |
| 22 5월(5) 2024 | 0.001288 | -0.000021 | -1.60% | 0.001309 | 0.001318 | 0.001263 | 0.00 |
| 21 5월(5) 2024 | 0.001309 | 0.000092 | 7.56% | 0.001161 | 0.001311 | 0.000471 | 0.00 |
| 20 5월(5) 2024 | 0.001218 | -0.000015 | -1.22% | 0.001231 | 0.001244 | 0.001213 | 0.00 |
| 19 5월(5) 2024 | 0.001233 | 0.00000100 | 0.08% | 0.001233 | 0.00124 | 0.001227 | 0.00 |
| 18 5월(5) 2024 | 0.001232 | 0.000031 | 2.58% | 0.001202 | 0.00124 | 0.0012 | 0.00 |
| 17 5월(5) 2024 | 0.001201 | -0.000015 | -1.23% | 0.001218 | 0.001224 | 0.00118 | 0.00 |
| 16 5월(5) 2024 | 0.001217 | 0.000078 | 6.85% | 0.00114 | 0.001219 | 0.001135 | 0.00 |
| 15 5월(5) 2024 | 0.001139 | -0.000026 | -2.23% | 0.001165 | 0.001169 | 0.00113 | 0.00 |
| 14 5월(5) 2024 | 0.001165 | 0.000023 | 2.01% | 0.001161 | 0.001174 | 0.000471 | 0.00 |
| 13 5월(5) 2024 | 0.001142 | 0.000013 | 1.15% | 0.001131 | 0.001148 | 0.001128 | 0.00 |
| 12 5월(5) 2024 | 0.00113 | -0.00000400 | -0.35% | 0.001131 | 0.001142 | 0.001126 | 0.00 |
| 11 5월(5) 2024 | 0.001134 | -0.000035 | -2.99% | 0.00117 | 0.001177 | 0.00112 | 0.00 |
| 10 5월(5) 2024 | 0.001169 | 0.000034 | 2.99% | 0.001139 | 0.001175 | 0.001131 | 0.00 |
| 09 5월(5) 2024 | 0.001136 | -0.000026 | -2.24% | 0.001161 | 0.001172 | 0.001133 | 0.00 |
| 08 5월(5) 2024 | 0.001161 | -0.000012 | -1.02% | 0.001175 | 0.001196 | 0.001159 | 0.00 |
| 07 5월(5) 2024 | 0.001174 | -0.000016 | -1.34% | 0.000667 | 0.001212 | 0.000657 | 0.00 |
| 06 5월(5) 2024 | 0.00119 | 0.00000300 | 0.25% | 0.001189 | 0.001199 | 0.00117 | 0.00 |
| 05 5월(5) 2024 | 0.001187 | 0.000017 | 1.45% | 0.00117 | 0.001196 | 0.001165 | 0.00 |
| 04 5월(5) 2024 | 0.00117 | 0.000067 | 6.08% | 0.001103 | 0.001178 | 0.001097 | 0.00 |
| 03 5월(5) 2024 | 0.001103 | 0.000013 | 1.19% | 0.00109 | 0.001111 | 0.001064 | 0.00 |
| 02 5월(5) 2024 | 0.00109 | -0.000051 | -4.47% | 0.001137 | 0.001139 | 0.001062 | 0.00 |
| 01 5월(5) 2024 | 0.001142 | -0.000049 | -4.11% | 0.00119 | 0.001207 | 0.00111 | 0.00 |
| 30 4월(4) 2024 | 0.001191 | 0.000014 | 1.19% | 0.000667 | 0.001197 | 0.000657 | 0.00 |
| 29 4월(4) 2024 | 0.001177 | -0.00001 | -0.84% | 0.001188 | 0.001203 | 0.001174 | 0.00 |
| 28 4월(4) 2024 | 0.001187 | -0.00000700 | -0.59% | 0.001193 | 0.001194 | 0.001171 | 0.00 |
| 27 4월(4) 2024 | 0.001194 | -0.00000900 | -0.75% | 0.001203 | 0.00121 | 0.001186 | 0.00 |
| 26 4월(4) 2024 | 0.001203 | 0.00000026 | 0.02% | 0.001202 | 0.001217 | 0.001175 | 0.00 |
