Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CryptoBlades Skill Token | SKILLLUST | 암호화폐 | 582,924 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0097 | 1.67% | 0.589 | 0.5849 | 0.5925 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5793 | 0.5935 | 0.5768 | 0.5793 | 0.3395 - 1.43 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:48:02 | 21.31 | 0.589 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,762.52 | 11,648.28 | SKILLL | |||
SKILLLUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.5728 | 1.11 | 0.5486 | 26,431.69 | 0.0162 | 2.83% |
| 1개월 | 0.6807 | 1.11 | 0.5486 | 24,304.21 | -0.0917 | -13.47% |
| 3개월 | 0.5834 | 1.18 | 0.4261 | 29,002.08 | 0.0056 | 0.96% |
| 6개월 | 0.7772 | 1.43 | 0.4261 | 30,632.84 | -0.1882 | -24.22% |
| 1년 | 0.5386 | 1.43 | 0.3395 | 32,602.80 | 0.0504 | 9.36% |
| 3년 | 39.19 | 62.87 | 0.250 | 49,754.55 | -38.60 | -98.50% |
| 5년 | 39.19 | 62.87 | 0.250 | 49,754.55 | -38.60 | -98.50% |
SKILLLUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.5793 | 0.0087 | 1.52% | 0.5772 | 0.6086 | 0.5736 | 23,915.00 |
| 21 5월(5) 2024 | 0.5706 | 0.0108 | 1.93% | 0.5599 | 0.5917 | 0.5506 | 38,180.00 |
| 20 5월(5) 2024 | 0.5598 | -0.0042 | -0.74% | 0.564 | 0.5917 | 0.5594 | 24,670.00 |
| 19 5월(5) 2024 | 0.564 | 0.006 | 1.08% | 0.558 | 1.11 | 0.5522 | 23,710.00 |
| 18 5월(5) 2024 | 0.558 | -0.0132 | -2.31% | 0.5712 | 0.5716 | 0.5486 | 27,641.00 |
| 17 5월(5) 2024 | 0.5712 | -0.0123 | -2.11% | 0.5835 | 0.5887 | 0.5701 | 22,960.00 |
| 16 5월(5) 2024 | 0.5835 | 0.0107 | 1.87% | 0.5728 | 0.5879 | 0.5703 | 23,942.00 |
| 15 5월(5) 2024 | 0.5728 | -0.005 | -0.87% | 0.5778 | 1.11 | 0.5706 | 23,320.00 |
| 14 5월(5) 2024 | 0.5778 | -0.0102 | -1.73% | 0.5884 | 0.7112 | 0.5741 | 37,255.00 |
| 13 5월(5) 2024 | 0.588 | 0.0133 | 2.31% | 0.5747 | 0.5888 | 0.5709 | 23,001.00 |
| 12 5월(5) 2024 | 0.5747 | -0.0126 | -2.15% | 0.5873 | 0.5881 | 0.5674 | 23,822.00 |
| 11 5월(5) 2024 | 0.5873 | -0.0382 | -6.11% | 0.6255 | 0.6264 | 0.5868 | 22,841.00 |
| 10 5월(5) 2024 | 0.6255 | 0.0101 | 1.64% | 0.6154 | 0.6366 | 0.6145 | 22,098.00 |
| 09 5월(5) 2024 | 0.6154 | -0.0064 | -1.03% | 0.6218 | 0.6272 | 0.591 | 20,776.00 |
| 08 5월(5) 2024 | 0.6218 | -0.0271 | -4.18% | 0.6489 | 0.6595 | 0.6096 | 21,903.00 |
| 07 5월(5) 2024 | 0.6489 | -0.0084 | -1.28% | 0.6568 | 0.6725 | 0.6295 | 34,467.00 |
| 06 5월(5) 2024 | 0.6573 | -0.0182 | -2.69% | 0.6755 | 0.6784 | 0.6531 | 21,394.00 |
| 05 5월(5) 2024 | 0.6755 | -0.012 | -1.75% | 0.6875 | 0.7111 | 0.6714 | 20,322.00 |
| 04 5월(5) 2024 | 0.6875 | 0.0162 | 2.41% | 0.6713 | 0.6911 | 0.6699 | 20,473.00 |
| 03 5월(5) 2024 | 0.6713 | 0.0251 | 3.88% | 0.6462 | 0.691 | 0.6268 | 20,994.00 |
| 02 5월(5) 2024 | 0.6462 | 0.0033 | 0.51% | 0.6429 | 0.6577 | 0.6036 | 20,219.00 |
| 01 5월(5) 2024 | 0.6429 | -0.0224 | -3.37% | 0.6653 | 0.6862 | 0.6255 | 22,812.00 |
| 30 4월(4) 2024 | 0.6653 | -0.0367 | -5.23% | 0.8174 | 1.11 | 0.6597 | 41,108.00 |
| 29 4월(4) 2024 | 0.702 | 0.0144 | 2.09% | 0.6889 | 0.7111 | 0.6849 | 18,555.00 |
| 28 4월(4) 2024 | 0.6876 | -0.0108 | -1.55% | 0.6984 | 0.6995 | 0.6743 | 19,858.00 |
| 27 4월(4) 2024 | 0.6984 | 0.0176 | 2.59% | 0.6808 | 0.7986 | 0.6801 | 20,611.00 |
| 26 4월(4) 2024 | 0.6808 | 0.0058 | 0.86% | 0.675 | 0.6899 | 0.6636 | 20,691.00 |
| 25 4월(4) 2024 | 0.675 | -0.0059 | -0.87% | 0.6807 | 0.6849 | 0.6632 | 18,965.00 |
| 24 4월(4) 2024 | 0.6809 | -0.0042 | -0.61% | 0.6851 | 0.6899 | 0.6684 | 20,363.00 |
| 23 4월(4) 2024 | 0.6851 | 0.0474 | 7.43% | 0.8174 | 1.11 | 0.6372 | 35,911.00 |
| 22 4월(4) 2024 | 0.6377 | -0.0025 | -0.39% | 0.6402 | 0.6491 | 0.6344 | 17,372.00 |
| 21 4월(4) 2024 | 0.6402 | 0.0152 | 2.43% | 0.625 | 0.6897 | 0.6194 | 19,584.00 |
