Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CryptoBlades Skill Token | SKILLLUSD | 암호화폐 | 573,541 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0042 | -0.73% | 0.570764 | 0.564949 | 0.582394 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.575994 | 0.580457 | 0.569047 | 0.574964 | 0.337069 - 1.27 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 19:37:09 | 16.58 | 0.571594 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,200.54 | 3,817.66 | SKILLL | |||
SKILLLUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.621757 | 0.632761 | 0.559113 | 12,773.16 | -0.050993 | -8.20% |
| 1개월 | 0.58577 | 0.731767 | 0.559113 | 9,299.34 | -0.015006 | -2.56% |
| 3개월 | 0.695694 | 1.27 | 0.515085 | 10,133.85 | -0.12493 | -17.96% |
| 6개월 | 0.853212 | 1.27 | 0.515085 | 11,145.63 | -0.282448 | -33.10% |
| 1년 | 0.614557 | 1.27 | 0.337069 | 13,372.31 | -0.043793 | -7.13% |
| 3년 | 38.67 | 63.40 | 0.337069 | 6,816.29 | -38.10 | -98.52% |
| 5년 | 38.67 | 63.40 | 0.337069 | 6,816.29 | -38.10 | -98.52% |
SKILLLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.573333 | -0.003413 | -0.59% | 0.576382 | 0.585257 | 0.565625 | 14,796.00 |
| 14 5월(5) 2024 | 0.576746 | -0.010354 | -1.76% | 0.625048 | 0.628781 | 0.559751 | 6,732.00 |
| 13 5월(5) 2024 | 0.5871 | 0.013054 | 2.27% | 0.574733 | 0.590081 | 0.559113 | 15,311.00 |
| 12 5월(5) 2024 | 0.574046 | -0.012995 | -2.21% | 0.587703 | 0.591161 | 0.567174 | 17,520.00 |
| 11 5월(5) 2024 | 0.587042 | -0.039046 | -6.24% | 0.625048 | 0.628781 | 0.577389 | 16,110.00 |
| 10 5월(5) 2024 | 0.626087 | 0.031226 | 5.25% | 0.595328 | 0.632761 | 0.594687 | 12,838.00 |
| 09 5월(5) 2024 | 0.594861 | -0.028091 | -4.51% | 0.621757 | 0.625039 | 0.588224 | 6,101.00 |
| 08 5월(5) 2024 | 0.622952 | -0.026063 | -4.02% | 0.648962 | 0.658541 | 0.616231 | 7,497.00 |
| 07 5월(5) 2024 | 0.649015 | -0.006956 | -1.06% | 0.662241 | 0.678082 | 0.610633 | 8,424.00 |
| 06 5월(5) 2024 | 0.655972 | -0.018831 | -2.79% | 0.67462 | 0.678741 | 0.650131 | 12,378.00 |
| 05 5월(5) 2024 | 0.674802 | -0.010855 | -1.58% | 0.684847 | 0.703113 | 0.674458 | 6,749.00 |
| 04 5월(5) 2024 | 0.685657 | 0.017517 | 2.62% | 0.668124 | 0.696312 | 0.66175 | 2,719.00 |
| 03 5월(5) 2024 | 0.66814 | 0.011763 | 1.79% | 0.655628 | 0.674994 | 0.62949 | 8,638.00 |
| 02 5월(5) 2024 | 0.656377 | 0.013064 | 2.03% | 0.641097 | 0.657231 | 0.599141 | 4,910.00 |
| 01 5월(5) 2024 | 0.643314 | -0.020331 | -3.06% | 0.662241 | 0.678082 | 0.618324 | 9,144.00 |
| 30 4월(4) 2024 | 0.663644 | -0.035815 | -5.12% | 0.620173 | 0.696432 | 0.609771 | 14,103.00 |
| 29 4월(4) 2024 | 0.699459 | 0.000939 | 0.13% | 0.698541 | 0.706228 | 0.686523 | 4,515.00 |
| 28 4월(4) 2024 | 0.69852 | -0.000054 | -0.01% | 0.699293 | 0.707162 | 0.680578 | 3,891.00 |
| 27 4월(4) 2024 | 0.698574 | 0.015339 | 2.24% | 0.68279 | 0.731767 | 0.676555 | 8,285.00 |
| 26 4월(4) 2024 | 0.683235 | 0.00641 | 0.95% | 0.677835 | 0.688545 | 0.655974 | 5,431.00 |
| 25 4월(4) 2024 | 0.676825 | -0.006588 | -0.96% | 0.683147 | 0.689425 | 0.663533 | 2,881.00 |
| 24 4월(4) 2024 | 0.683413 | -0.000662 | -0.10% | 0.683791 | 0.69507 | 0.674801 | 12,694.00 |
| 23 4월(4) 2024 | 0.684075 | 0.044131 | 6.90% | 0.620173 | 0.688092 | 0.613295 | 9,198.00 |
| 22 4월(4) 2024 | 0.639944 | 0.00048 | 0.08% | 0.63907 | 0.65304 | 0.631183 | 13,929.00 |
| 21 4월(4) 2024 | 0.639464 | 0.016587 | 2.66% | 0.620173 | 0.653359 | 0.613295 | 4,248.00 |
| 20 4월(4) 2024 | 0.622877 | 0.019612 | 3.25% | 0.604062 | 0.634112 | 0.590222 | 9,116.00 |
| 19 4월(4) 2024 | 0.603265 | 0.029415 | 5.13% | 0.575172 | 0.616435 | 0.57112 | 8,796.00 |
| 18 4월(4) 2024 | 0.57385 | -0.012341 | -2.11% | 0.58577 | 0.593202 | 0.561965 | 13,413.00 |
| 17 4월(4) 2024 | 0.586192 | -0.004682 | -0.79% | 0.589025 | 0.609178 | 0.571171 | 5,661.00 |
| 16 4월(4) 2024 | 0.590874 | 0.0092 | 1.58% | 0.581104 | 0.617393 | 0.575064 | 10,255.00 |
| 15 4월(4) 2024 | 0.581674 | 0.015365 | 2.71% | 0.5625 | 0.59011 | 0.546638 | 9,857.00 |
| 14 4월(4) 2024 | 0.566309 | -0.105726 | -15.73% | 0.668941 | 0.687005 | 0.515085 | 941.00 |
