Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SmartKey | SKEYUSD | 암호화폐 | 9,232,643 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001513 | -3.17% | 0.04616 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.047725 | 0.048108 | 0.045961 | 0.047673 | 0.011792 - 0.114415 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 14:14:35 | 0.012581 | 0.045982 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000571 | 0.012581 | SKEY | |||
SKEYUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.050042 | 0.052441 | 0.032735 | 0.36 | -0.003882 | -7.76% |
| 1개월 | 0.049026 | 0.069513 | 0.031946 | 0.25 | -0.002866 | -5.85% |
| 3개월 | 0.026722 | 0.114415 | 0.026558 | 0.29 | 0.019438 | 72.74% |
| 6개월 | 0.026722 | 0.114415 | 0.026558 | 0.29 | 0.019438 | 72.74% |
| 1년 | 0.013565 | 0.114415 | 0.011792 | 0.58 | 0.032595 | 240.30% |
| 3년 | 0.022868 | 48.09 | 0.011413 | 5.33 | 0.023292 | 101.85% |
| 5년 | 0.022868 | 48.09 | 0.011413 | 5.33 | 0.023292 | 101.85% |
SKEYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.047661 | -0.001336 | -2.73% | 0.048984 | 0.05015 | 0.047505 | 0.00 |
| 05 5월(5) 2024 | 0.048997 | 0.005305 | 12.14% | 0.04364 | 0.052441 | 0.043575 | 0.00 |
| 04 5월(5) 2024 | 0.043692 | 0.007041 | 19.21% | 0.03665 | 0.045535 | 0.036519 | 0.00 |
| 03 5월(5) 2024 | 0.036651 | 0.002774 | 8.19% | 0.033838 | 0.039595 | 0.032927 | 0.00 |
| 02 5월(5) 2024 | 0.033877 | -0.003653 | -9.73% | 0.0374 | 0.037503 | 0.032735 | 1.00 |
| 01 5월(5) 2024 | 0.037529 | -0.003756 | -9.10% | 0.041198 | 0.041716 | 0.036239 | 0.00 |
| 30 4월(4) 2024 | 0.041285 | 0.003308 | 8.71% | 0.050042 | 0.050299 | 0.040083 | 0.00 |
| 29 4월(4) 2024 | 0.037977 | 0.002579 | 7.29% | 0.035399 | 0.038926 | 0.035343 | 0.00 |
| 28 4월(4) 2024 | 0.035398 | -0.001017 | -2.79% | 0.036452 | 0.036523 | 0.034037 | 0.00 |
| 27 4월(4) 2024 | 0.036415 | -0.008135 | -18.26% | 0.04452 | 0.047489 | 0.036316 | 0.00 |
| 26 4월(4) 2024 | 0.044549 | -0.001126 | -2.47% | 0.045744 | 0.046467 | 0.044481 | 0.00 |
| 25 4월(4) 2024 | 0.045675 | -0.000422 | -0.92% | 0.046145 | 0.047141 | 0.04445 | 0.00 |
| 24 4월(4) 2024 | 0.046097 | -0.001759 | -3.68% | 0.047837 | 0.048192 | 0.04423 | 0.00 |
| 23 4월(4) 2024 | 0.047856 | 0.001017 | 2.17% | 0.050042 | 0.058431 | 0.047269 | 0.00 |
| 22 4월(4) 2024 | 0.046839 | -0.000404 | -0.86% | 0.047214 | 0.047914 | 0.045923 | 0.00 |
| 21 4월(4) 2024 | 0.047243 | -0.003017 | -6.00% | 0.050042 | 0.051789 | 0.044606 | 0.00 |
| 20 4월(4) 2024 | 0.05026 | 0.005667 | 12.71% | 0.044516 | 0.051415 | 0.041747 | 0.00 |
| 19 4월(4) 2024 | 0.044593 | 0.002181 | 5.14% | 0.04251 | 0.051646 | 0.039066 | 0.00 |
| 18 4월(4) 2024 | 0.042412 | 0.00286 | 7.23% | 0.039524 | 0.04436 | 0.03937 | 0.00 |
| 17 4월(4) 2024 | 0.039553 | -0.001545 | -3.76% | 0.041034 | 0.041397 | 0.039131 | 0.00 |
| 16 4월(4) 2024 | 0.041098 | 0.003131 | 8.25% | 0.037806 | 0.043244 | 0.03734 | 0.00 |
| 15 4월(4) 2024 | 0.037967 | 0.002323 | 6.52% | 0.035404 | 0.040309 | 0.031946 | 0.00 |
| 14 4월(4) 2024 | 0.035644 | -0.001136 | -3.09% | 0.036611 | 0.038832 | 0.034004 | 0.00 |
| 13 4월(4) 2024 | 0.03678 | -0.006289 | -14.60% | 0.043026 | 0.044408 | 0.035511 | 0.00 |
| 12 4월(4) 2024 | 0.043069 | -0.009182 | -17.57% | 0.052191 | 0.052296 | 0.042894 | 0.00 |
| 11 4월(4) 2024 | 0.052252 | 0.00193 | 3.83% | 0.050268 | 0.052504 | 0.044735 | 0.00 |
| 10 4월(4) 2024 | 0.050322 | -0.010115 | -16.74% | 0.060501 | 0.06093 | 0.049656 | 0.00 |
| 09 4월(4) 2024 | 0.060437 | 0.002078 | 3.56% | 0.049026 | 0.069513 | 0.046715 | 0.00 |
| 08 4월(4) 2024 | 0.058358 | 0.000287 | 0.49% | 0.057936 | 0.058403 | 0.056962 | 0.00 |
| 07 4월(4) 2024 | 0.058072 | -0.008635 | -12.94% | 0.066477 | 0.067547 | 0.057867 | 0.00 |
