Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SmartKey | SKEYETH | 암호화폐 | 4,656,836 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000664 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000664 | 0.00000664 | 0.00000664 | 0.00000664 | 0.00000620 - 0.000039 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 19:19:11 | 0.023999 | 0.00000664 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SKEY | |||
SKEYETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000783 | 0.00000838 | 0.00000620 | 0.13 | -0.00000119 | -15.20% |
| 1개월 | 0.00000961 | 0.000012 | 0.00000620 | 0.21 | -0.00000297 | -30.91% |
| 3개월 | 0.000032 | 0.000039 | 0.00000620 | 0.25 | -0.000026 | -79.42% |
| 6개월 | 0.000032 | 0.000039 | 0.00000620 | 0.25 | -0.000026 | -79.42% |
| 1년 | 0.000032 | 0.000039 | 0.00000620 | 0.25 | -0.000026 | -79.42% |
| 3년 | 0.000012 | 0.039216 | 0.00000620 | 4.92 | -0.00000520 | -43.92% |
| 5년 | 0.000012 | 0.039216 | 0.00000620 | 4.92 | -0.00000520 | -43.92% |
SKEYETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 6월(6) 2024 | 0.00000664 | -0.00000055 | -7.65% | 0.00000719 | 0.00000719 | 0.00000664 | 0.00 |
| 20 6월(6) 2024 | 0.00000719 | 0.00000089 | 14.13% | 0.00000630 | 0.00000827 | 0.00000630 | 0.00 |
| 19 6월(6) 2024 | 0.00000630 | -0.00000100 | -13.39% | 0.00000747 | 0.00000747 | 0.00000620 | 0.00 |
| 18 6월(6) 2024 | 0.00000747 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 17 6월(6) 2024 | 0.00000747 | -0.00000091 | -10.86% | 0.00000838 | 0.00000838 | 0.00000747 | 0.00 |
| 16 6월(6) 2024 | 0.00000838 | 0.00000053 | 6.75% | 0.00000785 | 0.00000838 | 0.00000785 | 0.00 |
| 15 6월(6) 2024 | 0.00000785 | 0.00000002 | 0.26% | 0.00000783 | 0.00000801 | 0.00000783 | 0.00 |
| 14 6월(6) 2024 | 0.00000783 | -0.00000060 | -7.12% | 0.00000843 | 0.00000843 | 0.00000783 | 0.00 |
| 13 6월(6) 2024 | 0.00000843 | -0.00000074 | -8.07% | 0.00000917 | 0.00000917 | 0.00000757 | 0.00 |
| 12 6월(6) 2024 | 0.00000917 | 0.00000043 | 4.92% | 0.00000874 | 0.00000988 | 0.00000874 | 0.00 |
| 11 6월(6) 2024 | 0.00000874 | 0.00000006 | 0.69% | 0.00000874 | 0.00000874 | 0.00000874 | 0.00 |
| 10 6월(6) 2024 | 0.00000868 | 0.00 | 0.00% | 0.00000868 | 0.00000868 | 0.00000868 | 0.00 |
| 09 6월(6) 2024 | 0.00000868 | -0.00000056 | -6.06% | 0.00000924 | 0.00000924 | 0.00000857 | 0.00 |
| 08 6월(6) 2024 | 0.00000924 | -0.00000096 | -9.41% | 0.00001 | 0.00001 | 0.00000901 | 0.00 |
| 07 6월(6) 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
| 06 6월(6) 2024 | 0.00001 | -0.00000016 | -1.54% | 0.000011 | 0.000011 | 0.00000898 | 1.00 |
| 05 6월(6) 2024 | 0.00001 | -0.00000006 | -0.58% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
| 04 6월(6) 2024 | 0.00001 | -0.00000041 | -3.79% | 0.000011 | 0.000011 | 0.00001 | 0.00 |
| 03 6월(6) 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
| 02 6월(6) 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
| 01 6월(6) 2024 | 0.000011 | 0.00000030 | 2.85% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
| 31 5월(5) 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
| 30 5월(5) 2024 | 0.000011 | -0.00000053 | -4.79% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
| 29 5월(5) 2024 | 0.000011 | 0.00000014 | 1.28% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
| 28 5월(5) 2024 | 0.000011 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 27 5월(5) 2024 | 0.000011 | 0.00000022 | 2.06% | 0.000011 | 0.000012 | 0.000011 | 0.00 |
| 26 5월(5) 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
| 25 5월(5) 2024 | 0.000011 | 0.00000100 | 10.41% | 0.00000961 | 0.000011 | 0.00000961 | 0.00 |
| 24 5월(5) 2024 | 0.00000961 | -0.00000300 | -22.94% | 0.000013 | 0.000013 | 0.00000961 | 0.00 |
| 23 5월(5) 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
| 22 5월(5) 2024 | 0.000013 | -0.00000021 | -1.58% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
