Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Skeb Coin | SKEBUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000061 | 3.19% | 0.001971 | 0.001972 | 0.001973 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00191 | 0.001971 | 0.001497 | 0.00191 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 11:53:44 | 7,810.71 | 0.001963 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,424.21 | 1,248,625.88 | SKEB | |||
SKEBUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SKEBUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.001914 | 0.000417 | 27.86% | 0.001497 | 0.002285 | 0.001481 | 23,194,414.00 |
| 22 5월(5) 2024 | 0.001497 | -0.000024 | -1.58% | 0.001506 | 0.0019 | 0.001474 | 38,371,612.00 |
| 21 5월(5) 2024 | 0.001521 | 0.00000400 | 0.26% | 0.001523 | 0.001536 | 0.001478 | 18,771,308.00 |
| 20 5월(5) 2024 | 0.001517 | 0.00000700 | 0.46% | 0.00151 | 0.001531 | 0.00148 | 9,969,178.00 |
| 19 5월(5) 2024 | 0.00151 | -0.000052 | -3.33% | 0.001551 | 0.001586 | 0.001509 | 9,601,209.00 |
| 18 5월(5) 2024 | 0.001562 | 0.000036 | 2.36% | 0.001497 | 0.001643 | 0.001481 | 12,454,773.00 |
| 17 5월(5) 2024 | 0.001526 | 0.00000500 | 0.33% | 0.001521 | 0.001642 | 0.00148 | 14,750,585.00 |
| 16 5월(5) 2024 | 0.001521 | -0.00000600 | -0.39% | 0.001527 | 0.001541 | 0.001517 | 8,093,532.00 |
| 15 5월(5) 2024 | 0.001527 | 0.00 | 0.00% | 0.001533 | 0.001555 | 0.001514 | 7,601,184.00 |
| 14 5월(5) 2024 | 0.001527 | 0.00000100 | 0.07% | 0.001517 | 0.001549 | 0.001509 | 15,176,825.00 |
| 13 5월(5) 2024 | 0.001526 | -0.00000800 | -0.52% | 0.001529 | 0.001551 | 0.001502 | 9,411,912.00 |
| 12 5월(5) 2024 | 0.001534 | 0.000026 | 1.72% | 0.001504 | 0.00156 | 0.001497 | 3,729,187.00 |
| 11 5월(5) 2024 | 0.001508 | -0.000012 | -0.79% | 0.00151 | 0.001544 | 0.001494 | 9,223,882.00 |
| 10 5월(5) 2024 | 0.00152 | -0.00000100 | -0.07% | 0.001521 | 0.001544 | 0.001492 | 17,377,929.00 |
| 09 5월(5) 2024 | 0.001521 | 0.000061 | 4.18% | 0.00146 | 0.001633 | 0.001451 | 25,172,234.00 |
| 08 5월(5) 2024 | 0.00146 | 0.000052 | 3.69% | 0.001413 | 0.001463 | 0.001404 | 17,379,629.00 |
| 07 5월(5) 2024 | 0.001408 | -0.00000400 | -0.28% | 0.001413 | 0.001428 | 0.001406 | 8,011,952.00 |
| 06 5월(5) 2024 | 0.001412 | -0.00000500 | -0.35% | 0.001417 | 0.001422 | 0.001398 | 12,368,483.00 |
| 05 5월(5) 2024 | 0.001417 | -0.000014 | -0.98% | 0.001431 | 0.001437 | 0.001409 | 10,233,998.00 |
| 04 5월(5) 2024 | 0.001431 | -0.000024 | -1.65% | 0.001455 | 0.001455 | 0.001422 | 8,909,968.00 |
| 03 5월(5) 2024 | 0.001455 | 0.000013 | 0.90% | 0.001442 | 0.00146 | 0.001428 | 11,561,617.00 |
| 02 5월(5) 2024 | 0.001442 | -0.000014 | -0.96% | 0.001456 | 0.001463 | 0.001433 | 10,631,155.00 |
| 01 5월(5) 2024 | 0.001456 | -0.00000500 | -0.34% | 0.001461 | 0.001463 | 0.001439 | 11,422,025.00 |
| 30 4월(4) 2024 | 0.001461 | 0.000024 | 1.67% | 0.001436 | 0.001462 | 0.001435 | 18,325,284.00 |
| 29 4월(4) 2024 | 0.001437 | -0.00000300 | -0.21% | 0.00144 | 0.001448 | 0.001435 | 5,868,186.00 |
| 28 4월(4) 2024 | 0.00144 | -0.000023 | -1.57% | 0.001463 | 0.001463 | 0.00143 | 18,456,441.00 |
| 27 4월(4) 2024 | 0.001463 | 0.000023 | 1.60% | 0.00144 | 0.001463 | 0.001436 | 34,577,944.00 |
| 26 4월(4) 2024 | 0.00144 | -0.000011 | -0.76% | 0.001451 | 0.001456 | 0.001434 | 9,713,107.00 |
| 25 4월(4) 2024 | 0.001451 | -0.00000100 | -0.07% | 0.001452 | 0.001459 | 0.001442 | 11,800,189.00 |
| 24 4월(4) 2024 | 0.001452 | 0.000015 | 1.04% | 0.001437 | 0.001457 | 0.001433 | 11,335,855.00 |
