Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SIX Token | SIXUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.027793 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.027793 | 0.027793 | 0.027793 | 0.027793 | 0.026148 - 0.035052 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 20:26:35 | 35.55 | 0.027793 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SIX | |||
SIXUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.027824 | 0.029679 | 0.027793 | 1,830.81 | -0.000031 | -0.11% |
| 1개월 | 0.032392 | 0.032761 | 0.027436 | 1,108.66 | -0.004599 | -14.20% |
| 3개월 | 0.033984 | 0.034865 | 0.027436 | 1,233.71 | -0.006191 | -18.22% |
| 6개월 | 0.026336 | 0.035052 | 0.026148 | 1,319.87 | 0.001457 | 5.53% |
| 1년 | 0.027103 | 0.035052 | 0.026148 | 1,477.91 | 0.00069 | 2.55% |
| 3년 | 0.027103 | 0.035052 | 0.026148 | 1,477.91 | 0.00069 | 2.55% |
| 5년 | 0.027103 | 0.035052 | 0.026148 | 1,477.91 | 0.00069 | 2.55% |
SIXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 5월(5) 2024 | 0.027793 | 0.00 | 0.00% | 0.027793 | 0.027793 | 0.027793 | 0.00 |
| 24 5월(5) 2024 | 0.027793 | -0.001798 | -6.08% | 0.029591 | 0.029591 | 0.027793 | 1,387.00 |
| 23 5월(5) 2024 | 0.029591 | 0.00 | 0.00% | 0.029591 | 0.029591 | 0.029591 | 0.00 |
| 22 5월(5) 2024 | 0.029591 | 0.001767 | 6.35% | 0.027824 | 0.029679 | 0.027824 | 2,274.00 |
| 21 5월(5) 2024 | 0.027824 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 20 5월(5) 2024 | 0.027824 | 0.00 | 0.00% | 0.027824 | 0.027824 | 0.027824 | 0.00 |
| 19 5월(5) 2024 | 0.027824 | 0.00 | 0.00% | 0.027824 | 0.027824 | 0.027824 | 0.00 |
| 18 5월(5) 2024 | 0.027824 | 0.00 | 0.00% | 0.027824 | 0.027824 | 0.027824 | 0.00 |
| 17 5월(5) 2024 | 0.027824 | 0.000388 | 1.41% | 0.027436 | 0.027824 | 0.027436 | 385.00 |
| 16 5월(5) 2024 | 0.027436 | -0.000402 | -1.44% | 0.027838 | 0.027838 | 0.027436 | 106.00 |
| 15 5월(5) 2024 | 0.027838 | -0.000732 | -2.56% | 0.02857 | 0.02857 | 0.027838 | 468.00 |
| 14 5월(5) 2024 | 0.02857 | -0.000612 | -2.10% | 0.02857 | 0.02857 | 0.02857 | 0.00 |
| 13 5월(5) 2024 | 0.029182 | 0.000011 | 0.04% | 0.029171 | 0.029182 | 0.029171 | 11.00 |
| 12 5월(5) 2024 | 0.029171 | -0.000347 | -1.18% | 0.029518 | 0.029518 | 0.029165 | 9.00 |
| 11 5월(5) 2024 | 0.029518 | 0.00 | 0.00% | 0.029518 | 0.029518 | 0.029518 | 0.00 |
| 10 5월(5) 2024 | 0.029518 | -0.001021 | -3.34% | 0.030539 | 0.030539 | 0.029518 | 831.00 |
| 09 5월(5) 2024 | 0.030539 | 0.00 | 0.00% | 0.030539 | 0.030539 | 0.030539 | 0.00 |
| 08 5월(5) 2024 | 0.030539 | -0.000672 | -2.15% | 0.031211 | 0.031211 | 0.030539 | 741.00 |
| 07 5월(5) 2024 | 0.031211 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 06 5월(5) 2024 | 0.031211 | 0.002434 | 8.46% | 0.028777 | 0.031211 | 0.028777 | 1,976.00 |
| 05 5월(5) 2024 | 0.028777 | 0.00 | 0.00% | 0.028777 | 0.028777 | 0.028777 | 0.00 |
| 04 5월(5) 2024 | 0.028777 | 0.00 | 0.00% | 0.028777 | 0.028777 | 0.028777 | 0.00 |
| 03 5월(5) 2024 | 0.028777 | 0.00 | 0.00% | 0.028777 | 0.028777 | 0.028777 | 0.00 |
| 02 5월(5) 2024 | 0.028777 | 0.00 | 0.00% | 0.028777 | 0.028777 | 0.028777 | 0.00 |
| 01 5월(5) 2024 | 0.028777 | -0.003532 | -10.93% | 0.032309 | 0.032309 | 0.028777 | 3,335.00 |
| 30 4월(4) 2024 | 0.032309 | 0.000946 | 3.02% | 0.032761 | 0.032761 | 0.032309 | 936.00 |
| 29 4월(4) 2024 | 0.031363 | 0.00 | 0.00% | 0.031363 | 0.031363 | 0.031363 | 0.00 |
| 28 4월(4) 2024 | 0.031363 | -0.001029 | -3.18% | 0.032392 | 0.032392 | 0.031363 | 1,948.00 |
| 27 4월(4) 2024 | 0.032392 | 0.001866 | 6.11% | 0.030526 | 0.032392 | 0.030526 | 2,164.00 |
| 26 4월(4) 2024 | 0.030526 | -0.001569 | -4.89% | 0.032095 | 0.032095 | 0.030526 | 1,375.00 |
