Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SIX Network | SIXNKRW | 암호화폐 | 13,676,751 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.100 | 0.26% | 39.28 | 39.28 | 39.78 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 39.18 | 40.01 | 39.18 | 39.18 | 23.00 - 84.97 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 06:03:54 | 2,469.61 | 39.28 | KRW |
SIXNKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 42.24 | 46.42 | 38.99 | 728,862.21 | -2.96 | -7.01% |
| 1개월 | 44.30 | 77.67 | 38.09 | 436,522.49 | -5.02 | -11.33% |
| 3개월 | 49.03 | 77.67 | 38.09 | 847,940.92 | -9.75 | -19.89% |
| 6개월 | 35.05 | 84.97 | 32.69 | 1,114,367.30 | 4.23 | 12.07% |
| 1년 | 36.61 | 84.97 | 23.00 | 1,065,153.91 | 2.67 | 7.29% |
| 3년 | 217.30 | 244.50 | 23.00 | 781,532.12 | -178.02 | -81.92% |
| 5년 | 217.30 | 244.50 | 23.00 | 781,532.12 | -178.02 | -81.92% |
SIXNKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 39.18 | -0.400 | -1.01% | 39.58 | 40.00 | 38.99 | 198,205.00 |
| 11 5월(5) 2024 | 39.58 | -1.23 | -3.01% | 40.80 | 41.30 | 39.18 | 362,401.00 |
| 10 5월(5) 2024 | 40.81 | 1.25 | 3.16% | 39.57 | 41.00 | 39.56 | 196,986.00 |
| 09 5월(5) 2024 | 39.56 | -1.26 | -3.09% | 41.23 | 41.23 | 39.28 | 466,776.00 |
| 08 5월(5) 2024 | 40.82 | 0.510 | 1.27% | 40.81 | 41.65 | 40.26 | 1,503,781.00 |
| 07 5월(5) 2024 | 40.31 | -4.44 | -9.92% | 44.48 | 45.18 | 40.10 | 1,316,140.00 |
| 06 5월(5) 2024 | 44.75 | 2.51 | 5.94% | 42.24 | 46.42 | 39.98 | 1,057,743.00 |
| 05 5월(5) 2024 | 42.24 | -0.190 | -0.45% | 42.43 | 42.75 | 41.68 | 250,266.00 |
| 04 5월(5) 2024 | 42.43 | 2.79 | 7.04% | 39.64 | 42.75 | 39.62 | 310,143.00 |
| 03 5월(5) 2024 | 39.64 | -0.270 | -0.68% | 40.70 | 41.39 | 38.77 | 534,415.00 |
| 02 5월(5) 2024 | 39.91 | -1.05 | -2.56% | 41.26 | 41.59 | 38.09 | 268,416.00 |
| 01 5월(5) 2024 | 40.96 | -3.55 | -7.98% | 44.53 | 44.54 | 40.19 | 566,741.00 |
| 30 4월(4) 2024 | 44.51 | 0.110 | 0.25% | 76.02 | 77.67 | 43.12 | 311,486.00 |
| 29 4월(4) 2024 | 44.40 | -1.38 | -3.01% | 45.78 | 46.49 | 44.40 | 151,459.00 |
| 28 4월(4) 2024 | 45.78 | -0.700 | -1.51% | 46.48 | 46.48 | 43.00 | 743,202.00 |
| 27 4월(4) 2024 | 46.48 | 3.24 | 7.49% | 43.24 | 46.88 | 42.90 | 531,117.00 |
| 26 4월(4) 2024 | 43.24 | -0.950 | -2.15% | 44.19 | 45.08 | 42.00 | 384,992.00 |
| 25 4월(4) 2024 | 44.19 | -0.920 | -2.04% | 45.11 | 45.50 | 43.80 | 362,461.00 |
| 24 4월(4) 2024 | 45.11 | -1.78 | -3.80% | 46.89 | 46.99 | 44.70 | 380,855.00 |
| 23 4월(4) 2024 | 46.89 | 2.01 | 4.48% | 76.02 | 77.67 | 44.11 | 253,992.00 |
| 22 4월(4) 2024 | 44.88 | 0.270 | 0.61% | 44.61 | 45.90 | 44.19 | 335,339.00 |
| 21 4월(4) 2024 | 44.61 | 1.26 | 2.91% | 43.35 | 46.80 | 43.10 | 258,377.00 |
| 20 4월(4) 2024 | 43.35 | -0.450 | -1.03% | 44.50 | 44.51 | 41.57 | 195,517.00 |
| 19 4월(4) 2024 | 43.80 | 0.850 | 1.98% | 42.95 | 44.78 | 41.66 | 224,463.00 |
| 18 4월(4) 2024 | 42.95 | -0.770 | -1.76% | 43.72 | 44.46 | 42.00 | 137,298.00 |
| 17 4월(4) 2024 | 43.72 | -0.300 | -0.68% | 44.02 | 44.64 | 42.20 | 283,283.00 |
| 16 4월(4) 2024 | 44.02 | -2.18 | -4.72% | 46.20 | 46.75 | 43.80 | 249,515.00 |
| 15 4월(4) 2024 | 46.20 | 2.00 | 4.52% | 44.30 | 46.20 | 42.33 | 387,247.00 |
| 14 4월(4) 2024 | 44.20 | -3.57 | -7.47% | 48.00 | 48.56 | 42.63 | 764,226.00 |
| 13 4월(4) 2024 | 47.77 | -4.88 | -9.27% | 52.65 | 52.71 | 47.74 | 749,206.00 |
