Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SIREN | SIUSD | 암호화폐 | 1,233,701 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000073 | -0.13% | 0.054875 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.079361 | 0.079924 | 0.054299 | 0.054949 | 0.043639 - 0.097162 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 23:56:23 | 0.790947 | 0.061394 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SI | |||
SIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.079361 | 0.079924 | 0.05112 | 0.23 | -0.024486 | -30.85% |
| 1개월 | 0.075227 | 0.079924 | 0.05112 | 0.86 | -0.020352 | -27.05% |
| 3개월 | 0.071941 | 0.097162 | 0.05112 | 0.68 | -0.017065 | -23.72% |
| 6개월 | 0.065251 | 0.097162 | 0.044726 | 1.06 | -0.010376 | -15.90% |
| 1년 | 0.091815 | 0.097162 | 0.043639 | 2.25 | -0.03694 | -40.23% |
| 3년 | 0.635253 | 1.37 | 0.033809 | 84.19 | -0.580378 | -91.36% |
| 5년 | 0.635253 | 1.37 | 0.033809 | 84.19 | -0.580378 | -91.36% |
SIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.055877 | 0.000334 | 0.60% | 0.055528 | 0.05649 | 0.054802 | 0.00 |
| 05 5월(5) 2024 | 0.055543 | 0.001137 | 2.09% | 0.054341 | 0.0557 | 0.05425 | 0.00 |
| 04 5월(5) 2024 | 0.054405 | 0.00203 | 3.88% | 0.052374 | 0.054755 | 0.051874 | 0.00 |
| 03 5월(5) 2024 | 0.052375 | 0.000175 | 0.33% | 0.052141 | 0.052779 | 0.050737 | 0.00 |
| 02 5월(5) 2024 | 0.0522 | -0.000739 | -1.40% | 0.052757 | 0.052902 | 0.049305 | 0.00 |
| 01 5월(5) 2024 | 0.05294 | -0.00365 | -6.45% | 0.05647 | 0.05718 | 0.05112 | 0.00 |
| 30 4월(4) 2024 | 0.05659 | -0.001633 | -2.80% | 0.079361 | 0.079924 | 0.055255 | 0.00 |
| 29 4월(4) 2024 | 0.058223 | 0.000637 | 1.11% | 0.058011 | 0.059678 | 0.057919 | 0.00 |
| 28 4월(4) 2024 | 0.057586 | 0.002214 | 4.00% | 0.05543 | 0.058055 | 0.054523 | 0.00 |
| 27 4월(4) 2024 | 0.055373 | -0.001648 | -2.89% | 0.056983 | 0.057176 | 0.055189 | 0.00 |
| 26 4월(4) 2024 | 0.05702 | 0.000404 | 0.71% | 0.056701 | 0.057597 | 0.055489 | 0.00 |
| 25 4월(4) 2024 | 0.056616 | -0.00152 | -2.61% | 0.058196 | 0.059453 | 0.056059 | 0.00 |
| 24 4월(4) 2024 | 0.058137 | -0.000283 | -0.48% | 0.057788 | 0.058927 | 0.056977 | 0.00 |
| 23 4월(4) 2024 | 0.05842 | 0.000973 | 1.69% | 0.079361 | 0.079924 | 0.057865 | 0.00 |
| 22 4월(4) 2024 | 0.057447 | 0.000151 | 0.26% | 0.057261 | 0.058111 | 0.056717 | 0.00 |
| 21 4월(4) 2024 | 0.057296 | 0.001882 | 3.40% | 0.055174 | 0.057656 | 0.054562 | 0.00 |
| 20 4월(4) 2024 | 0.055415 | 0.000026 | 0.05% | 0.055293 | 0.056405 | 0.051853 | 0.00 |
| 19 4월(4) 2024 | 0.055389 | 0.001314 | 2.43% | 0.05399 | 0.055885 | 0.053408 | 0.00 |
| 18 4월(4) 2024 | 0.054074 | -0.001645 | -2.95% | 0.055895 | 0.056557 | 0.053055 | 0.00 |
| 17 4월(4) 2024 | 0.055719 | -0.000174 | -0.31% | 0.055806 | 0.056644 | 0.054329 | 0.00 |
| 16 4월(4) 2024 | 0.055893 | -0.001801 | -3.12% | 0.079361 | 0.079924 | 0.054342 | 1.00 |
| 15 4월(4) 2024 | 0.057693 | -0.002299 | -3.83% | 0.059589 | 0.061419 | 0.055681 | 0.00 |
| 14 4월(4) 2024 | 0.059992 | -0.00426 | -6.63% | 0.063956 | 0.065358 | 0.057232 | 0.00 |
| 13 4월(4) 2024 | 0.064252 | -0.006104 | -8.68% | 0.069409 | 0.070377 | 0.062035 | 0.00 |
| 12 4월(4) 2024 | 0.070356 | -0.000658 | -0.93% | 0.070932 | 0.072537 | 0.06975 | 0.00 |
| 11 4월(4) 2024 | 0.071014 | -0.004294 | -5.70% | 0.075227 | 0.076219 | 0.069603 | 5.00 |
| 10 4월(4) 2024 | 0.075308 | -0.005115 | -6.36% | 0.079361 | 0.079924 | 0.07431 | 0.00 |
| 09 4월(4) 2024 | 0.080423 | 0.005203 | 6.92% | 0.074789 | 0.081075 | 0.074507 | 0.00 |
| 08 4월(4) 2024 | 0.07522 | 0.003059 | 4.24% | 0.071993 | 0.075277 | 0.071817 | 0.00 |
| 07 4월(4) 2024 | 0.072161 | -0.000565 | -0.78% | 0.071117 | 0.072837 | 0.071101 | 0.00 |
