Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Symbiosis | SISUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0021 | 0.70% | 0.3038 | 0.3038 | 0.3045 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3009 | 0.3063 | 0.2994 | 0.3017 | 0.1095 - 0.648 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 01:17:09 | 15.04 | 1.23 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 17,996.13 | 59,403.80 | SIS | |||
SISUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.3435 | 0.3523 | 0.2918 | 483,740.66 | -0.0397 | -11.56% |
| 1개월 | 0.3321 | 0.4076 | 0.2918 | 488,016.39 | -0.0283 | -8.52% |
| 3개월 | 0.343 | 0.5849 | 0.2918 | 1,015,689.94 | -0.0392 | -11.43% |
| 6개월 | 0.1752 | 0.648 | 0.1618 | 1,615,352.78 | 0.1286 | 73.40% |
| 1년 | 0.1403 | 0.648 | 0.1095 | 3,262,073.51 | 0.1635 | 116.54% |
| 3년 | 5.32 | 5.83 | 0.0547 | 1,800,274.57 | -5.02 | -94.29% |
| 5년 | 5.32 | 5.83 | 0.0547 | 1,800,274.57 | -5.02 | -94.29% |
SISUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.3018 | -0.0007 | -0.23% | 0.3024 | 0.3044 | 0.2986 | 420,770.00 |
| 11 5월(5) 2024 | 0.3025 | -0.0032 | -1.05% | 0.3074 | 0.3093 | 0.2996 | 477,866.00 |
| 10 5월(5) 2024 | 0.3057 | -0.0073 | -2.33% | 0.3129 | 0.3171 | 0.2918 | 1,343,628.00 |
| 09 5월(5) 2024 | 0.313 | -0.0332 | -9.59% | 0.3458 | 0.3472 | 0.3125 | 582,082.00 |
| 08 5월(5) 2024 | 0.3462 | -0.0016 | -0.46% | 0.3479 | 0.3513 | 0.3399 | 151,485.00 |
| 07 5월(5) 2024 | 0.3478 | 0.0041 | 1.19% | 0.3437 | 0.3523 | 0.3399 | 211,661.00 |
| 06 5월(5) 2024 | 0.3437 | -0.0003 | -0.09% | 0.3435 | 0.3466 | 0.3383 | 198,689.00 |
| 05 5월(5) 2024 | 0.344 | 0.0053 | 1.56% | 0.3395 | 0.3451 | 0.3366 | 203,668.00 |
| 04 5월(5) 2024 | 0.3387 | 0.0183 | 5.71% | 0.3225 | 0.3399 | 0.3145 | 307,671.00 |
| 03 5월(5) 2024 | 0.3204 | -0.0022 | -0.68% | 0.3205 | 0.327 | 0.3162 | 232,398.00 |
| 02 5월(5) 2024 | 0.3226 | -0.0074 | -2.24% | 0.3295 | 0.3346 | 0.3095 | 466,423.00 |
| 01 5월(5) 2024 | 0.330 | -0.0026 | -0.78% | 0.3342 | 0.3364 | 0.3171 | 411,413.00 |
| 30 4월(4) 2024 | 0.3326 | -0.0118 | -3.43% | 0.3441 | 0.346 | 0.330 | 696,238.00 |
| 29 4월(4) 2024 | 0.3444 | -0.0039 | -1.12% | 0.3485 | 0.3512 | 0.3429 | 385,534.00 |
| 28 4월(4) 2024 | 0.3483 | -0.0021 | -0.60% | 0.3499 | 0.3564 | 0.343 | 817,496.00 |
| 27 4월(4) 2024 | 0.3504 | -0.0004 | -0.11% | 0.3508 | 0.3543 | 0.343 | 359,725.00 |
| 26 4월(4) 2024 | 0.3508 | 0.0057 | 1.65% | 0.346 | 0.364 | 0.3437 | 91,684.00 |
| 25 4월(4) 2024 | 0.3451 | -0.0085 | -2.40% | 0.3518 | 0.3669 | 0.3429 | 428,343.00 |
| 24 4월(4) 2024 | 0.3536 | -0.0166 | -4.48% | 0.3716 | 0.3735 | 0.3504 | 436,827.00 |
| 23 4월(4) 2024 | 0.3702 | 0.0184 | 5.23% | 0.3523 | 0.3748 | 0.3505 | 637,888.00 |
| 22 4월(4) 2024 | 0.3518 | -0.0082 | -2.28% | 0.359 | 0.3638 | 0.350 | 392,324.00 |
| 21 4월(4) 2024 | 0.360 | -0.014 | -3.74% | 0.3689 | 0.380 | 0.3503 | 401,828.00 |
| 20 4월(4) 2024 | 0.374 | 0.0493 | 15.18% | 0.327 | 0.3779 | 0.3187 | 694,530.00 |
| 19 4월(4) 2024 | 0.3247 | -0.0081 | -2.43% | 0.3328 | 0.3379 | 0.3189 | 500,698.00 |
| 18 4월(4) 2024 | 0.3328 | 0.0078 | 2.40% | 0.323 | 0.3442 | 0.3171 | 549,563.00 |
| 17 4월(4) 2024 | 0.325 | -0.0068 | -2.05% | 0.3318 | 0.3364 | 0.3142 | 621,455.00 |
| 16 4월(4) 2024 | 0.3318 | -0.0473 | -12.48% | 0.3779 | 0.3838 | 0.3258 | 716,038.00 |
| 15 4월(4) 2024 | 0.3791 | 0.0493 | 14.95% | 0.3321 | 0.4076 | 0.320 | 926,519.00 |
| 14 4월(4) 2024 | 0.3298 | -0.0411 | -11.08% | 0.3699 | 0.3704 | 0.3153 | 869,093.00 |
| 13 4월(4) 2024 | 0.3709 | -0.0288 | -7.21% | 0.4003 | 0.4114 | 0.361 | 587,249.00 |
