Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sipher Token | SIPHERUST | 암호화폐 | 74,536,832 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.175 | 0.0721 | 0.329 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.175 | 0.175 | 0.175 | 0.175 | 0.048 - 1.99 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 23:16:48 | 69.79 | 0.1129 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SIPHER | |||
SIPHERUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 69,718.05 | 0.00 | 0.00% |
| 1개월 | 0.699 | 0.699 | 0.1106 | 39,897.22 | -0.524 | -74.96% |
| 3개월 | 0.00000000 | 0.699 | 0.00000000 | 56,671.44 | 0.00 | 0.00% |
| 6개월 | 0.1115 | 1.99 | 0.0751 | 97,611.81 | 0.0635 | 56.95% |
| 1년 | 0.0634 | 1.99 | 0.048 | 114,435.28 | 0.1116 | 176.03% |
| 3년 | 0.7361 | 1.99 | 0.0281 | 123,041.97 | -0.5611 | -76.23% |
| 5년 | 0.7361 | 1.99 | 0.0281 | 123,041.97 | -0.5611 | -76.23% |
SIPHERUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0.00 |
| 17 5월(5) 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0.00 |
| 16 5월(5) 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0.00 |
| 15 5월(5) 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0.00 |
| 14 5월(5) 2024 | 0.175 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 69,718.00 |
| 13 5월(5) 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0.00 |
| 12 5월(5) 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0.00 |
| 11 5월(5) 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.1822 | 0.175 | 116.00 |
| 10 5월(5) 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.1822 | 0.175 | 116.00 |
| 09 5월(5) 2024 | 0.175 | -0.524 | -74.96% | 0.699 | 0.699 | 0.175 | 174.00 |
| 08 5월(5) 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0.00 |
| 07 5월(5) 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 69,718.00 |
| 06 5월(5) 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0.00 |
| 05 5월(5) 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0.00 |
| 04 5월(5) 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0.00 |
| 03 5월(5) 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0.00 |
| 02 5월(5) 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0.00 |
| 01 5월(5) 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0.00 |
| 30 4월(4) 2024 | 0.699 | 0.00 | 0.00% | 0.1115 | 0.699 | 0.1106 | 69,718.00 |
| 29 4월(4) 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0.00 |
| 28 4월(4) 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0.00 |
| 27 4월(4) 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0.00 |
| 26 4월(4) 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0.00 |
| 25 4월(4) 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0.00 |
| 24 4월(4) 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0.00 |
| 23 4월(4) 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 69,718.00 |
| 22 4월(4) 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0.00 |
| 21 4월(4) 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0.00 |
| 20 4월(4) 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0.00 |
| 19 4월(4) 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0.00 |
