Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sipher Token | SIPHERETH | 암호화폐 | 26,734,309 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000118 | -1.60% | 0.000073 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000074 | 0.000074 | 0.000071 | 0.000074 | 0.000037 - 0.000282 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 19:18:35 | 0.125811 | 0.000073 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.002022 | 28.14 | SIPHER | |||
SIPHERETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00011 | 0.00011 | 0.000068 | 6.83 | -0.000037 | -33.80% |
| 1개월 | 0.000086 | 0.000253 | 0.000037 | 2.91 | -0.000013 | -15.00% |
| 3개월 | 0.000151 | 0.000253 | 0.000037 | 1.39 | -0.000079 | -51.97% |
| 6개월 | 0.000037 | 0.000282 | 0.000037 | 1.15 | 0.000036 | 97.42% |
| 1년 | 0.000037 | 0.000282 | 0.000037 | 1.14 | 0.000036 | 97.42% |
| 3년 | 0.000037 | 0.000282 | 0.000037 | 1.14 | 0.000036 | 97.42% |
| 5년 | 0.000037 | 0.000282 | 0.000037 | 1.14 | 0.000036 | 97.42% |
SIPHERETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 5월(5) 2024 | 0.000074 | 0.00000018 | 0.24% | 0.000074 | 0.000074 | 0.000074 | 3.00 |
| 27 5월(5) 2024 | 0.000074 | 0.00000200 | 2.77% | 0.000072 | 0.000074 | 0.000072 | 2.00 |
| 26 5월(5) 2024 | 0.000072 | 0.00000300 | 4.35% | 0.000069 | 0.000073 | 0.000069 | 10.00 |
| 25 5월(5) 2024 | 0.000069 | -0.00000400 | -5.47% | 0.000073 | 0.000074 | 0.000068 | 5.00 |
| 24 5월(5) 2024 | 0.000073 | 0.00000100 | 1.39% | 0.000072 | 0.000076 | 0.000068 | 16.00 |
| 23 5월(5) 2024 | 0.000072 | -0.00000010 | -0.14% | 0.000072 | 0.000074 | 0.000071 | 5.00 |
| 22 5월(5) 2024 | 0.000072 | -0.000038 | -34.61% | 0.00011 | 0.00011 | 0.000072 | 5.00 |
| 21 5월(5) 2024 | 0.00011 | -0.000018 | -14.04% | 0.000124 | 0.000124 | 0.00011 | 0.00 |
| 20 5월(5) 2024 | 0.000128 | -0.000125 | -49.38% | 0.000253 | 0.000253 | 0.000123 | 0.00 |
| 19 5월(5) 2024 | 0.000253 | 0.000136 | 116.78% | 0.000117 | 0.000253 | 0.000117 | 3.00 |
| 18 5월(5) 2024 | 0.000117 | 0.00001 | 9.36% | 0.000107 | 0.000117 | 0.000107 | 0.00 |
| 17 5월(5) 2024 | 0.000107 | 0.00 | 0.00% | 0.000107 | 0.000107 | 0.000107 | 0.00 |
| 16 5월(5) 2024 | 0.000107 | 0.00000700 | 7.02% | 0.0001 | 0.000107 | 0.0001 | 0.00 |
| 15 5월(5) 2024 | 0.0001 | 0.000011 | 12.37% | 0.000089 | 0.000102 | 0.000089 | 0.00 |
| 14 5월(5) 2024 | 0.000089 | 0.000052 | 139.48% | 0.000077 | 0.000089 | 0.000077 | 0.00 |
| 13 5월(5) 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
| 12 5월(5) 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
| 11 5월(5) 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
| 10 5월(5) 2024 | 0.000037 | -0.000036 | -49.01% | 0.000073 | 0.000162 | 0.000037 | 2.00 |
| 09 5월(5) 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
| 08 5월(5) 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
| 07 5월(5) 2024 | 0.000073 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 06 5월(5) 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
| 05 5월(5) 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
| 04 5월(5) 2024 | 0.000073 | -0.00000600 | -7.59% | 0.000079 | 0.000079 | 0.000073 | 0.00 |
| 03 5월(5) 2024 | 0.000079 | -0.00000300 | -3.65% | 0.000082 | 0.000082 | 0.000079 | 0.00 |
| 02 5월(5) 2024 | 0.000082 | -0.00000200 | -2.38% | 0.000084 | 0.000084 | 0.000076 | 0.00 |
| 01 5월(5) 2024 | 0.000084 | -0.00000200 | -2.34% | 0.000086 | 0.000086 | 0.000084 | 0.00 |
| 30 4월(4) 2024 | 0.000086 | -0.00000100 | -1.15% | 0.000086 | 0.000086 | 0.000086 | 0.00 |
| 29 4월(4) 2024 | 0.000087 | 0.00 | 0.00% | 0.000087 | 0.000087 | 0.000087 | 0.00 |
| 28 4월(4) 2024 | 0.000087 | 0.00 | 0.00% | 0.000087 | 0.000087 | 0.000087 | 0.00 |
