Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SinCity Token | SINNUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000029 | 0.36% | 0.008013 | 0.008001 | 0.008033 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007984 | 0.008053 | 0.007943 | 0.007984 | 0.00205 - 0.0202 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 17:12:28 | 14.34 | 0.00797 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 77,427.09 | 9,680,261.94 | SINN | |||
SINNUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.008358 | 0.008746 | 0.00768 | 24,424,115.10 | -0.000345 | -4.13% |
| 1개월 | 0.00792 | 0.011047 | 0.006371 | 22,220,717.93 | 0.000093 | 1.17% |
| 3개월 | 0.011774 | 0.0202 | 0.006371 | 22,516,408.39 | -0.003761 | -31.94% |
| 6개월 | 0.011267 | 0.0202 | 0.006371 | 26,690,688.44 | -0.003254 | -28.88% |
| 1년 | 0.005895 | 0.0202 | 0.00205 | 44,631,861.68 | 0.002118 | 35.93% |
| 3년 | 0.1041 | 0.14985 | 0.00205 | 39,455,114.96 | -0.096087 | -92.30% |
| 5년 | 0.1041 | 0.14985 | 0.00205 | 39,455,114.96 | -0.096087 | -92.30% |
SINNUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.007984 | -0.000045 | -0.56% | 0.008017 | 0.00837 | 0.007899 | 19,746,086.00 |
| 10 5월(5) 2024 | 0.008029 | 0.000091 | 1.15% | 0.0079 | 0.008069 | 0.007899 | 26,144,375.00 |
| 09 5월(5) 2024 | 0.007938 | -0.000072 | -0.90% | 0.008002 | 0.008051 | 0.00768 | 26,695,565.00 |
| 08 5월(5) 2024 | 0.00801 | 0.00000200 | 0.02% | 0.008031 | 0.0081 | 0.007906 | 28,166,757.00 |
| 07 5월(5) 2024 | 0.008008 | -0.000048 | -0.60% | 0.008087 | 0.0083 | 0.00795 | 17,548,763.00 |
| 06 5월(5) 2024 | 0.008056 | -0.000149 | -1.82% | 0.008205 | 0.008255 | 0.007909 | 26,521,227.00 |
| 05 5월(5) 2024 | 0.008205 | -0.000153 | -1.83% | 0.008358 | 0.008746 | 0.007912 | 26,146,028.00 |
| 04 5월(5) 2024 | 0.008358 | 0.001489 | 21.68% | 0.006926 | 0.009229 | 0.006811 | 27,719,891.00 |
| 03 5월(5) 2024 | 0.006869 | -0.000138 | -1.97% | 0.006944 | 0.007361 | 0.00679 | 29,353,557.00 |
| 02 5월(5) 2024 | 0.007007 | -0.000331 | -4.51% | 0.007342 | 0.007784 | 0.006815 | 28,279,005.00 |
| 01 5월(5) 2024 | 0.007338 | -0.000711 | -8.83% | 0.00801 | 0.008337 | 0.007258 | 19,545,190.00 |
| 30 4월(4) 2024 | 0.008049 | -0.00000600 | -0.07% | 0.009331 | 0.009409 | 0.007901 | 21,378,728.00 |
| 29 4월(4) 2024 | 0.008055 | -0.000144 | -1.76% | 0.008142 | 0.008285 | 0.007927 | 18,733,678.00 |
| 28 4월(4) 2024 | 0.008199 | -0.000822 | -9.11% | 0.008983 | 0.009055 | 0.008029 | 19,735,335.00 |
| 27 4월(4) 2024 | 0.009021 | -0.000039 | -0.43% | 0.009119 | 0.009293 | 0.008891 | 21,578,447.00 |
| 26 4월(4) 2024 | 0.00906 | -0.000824 | -8.34% | 0.009912 | 0.010347 | 0.00823 | 21,169,477.00 |
| 25 4월(4) 2024 | 0.009884 | 0.001255 | 14.54% | 0.008713 | 0.011047 | 0.008596 | 21,261,250.00 |
| 24 4월(4) 2024 | 0.008629 | -0.001273 | -12.86% | 0.009806 | 0.010053 | 0.008378 | 23,914,698.00 |
| 23 4월(4) 2024 | 0.009902 | 0.002785 | 39.13% | 0.007127 | 0.010276 | 0.007079 | 15,025,386.00 |
| 22 4월(4) 2024 | 0.007117 | 0.000464 | 6.97% | 0.006655 | 0.007289 | 0.006371 | 18,035,783.00 |
| 21 4월(4) 2024 | 0.006653 | 0.000077 | 1.17% | 0.006601 | 0.006693 | 0.00649 | 28,081,229.00 |
| 20 4월(4) 2024 | 0.006576 | -0.000065 | -0.98% | 0.006621 | 0.006798 | 0.006431 | 26,647,976.00 |
| 19 4월(4) 2024 | 0.006641 | -0.000663 | -9.08% | 0.007257 | 0.007289 | 0.006472 | 16,102,291.00 |
| 18 4월(4) 2024 | 0.007304 | -0.000044 | -0.60% | 0.007346 | 0.007457 | 0.007146 | 15,163,687.00 |
| 17 4월(4) 2024 | 0.007348 | -0.000023 | -0.31% | 0.007272 | 0.007571 | 0.007157 | 18,204,907.00 |
| 16 4월(4) 2024 | 0.007371 | 0.000035 | 0.48% | 0.007366 | 0.008233 | 0.007006 | 14,069,155.00 |
| 15 4월(4) 2024 | 0.007336 | -0.000096 | -1.29% | 0.007448 | 0.00758 | 0.00725 | 28,333,284.00 |
| 14 4월(4) 2024 | 0.007432 | -0.000556 | -6.96% | 0.00792 | 0.008672 | 0.007262 | 18,878,332.00 |
| 13 4월(4) 2024 | 0.007988 | -0.000808 | -9.19% | 0.008764 | 0.010112 | 0.007809 | 21,446,177.00 |
| 12 4월(4) 2024 | 0.008796 | 0.000508 | 6.13% | 0.008298 | 0.009022 | 0.00816 | 23,706,459.00 |
