Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Single Finance | SINGLEUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00005 | -4.48% | 0.001067 | 0.001053 | 0.001084 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001117 | 0.001119 | 0.001055 | 0.001117 | 0.000941 - 0.004444 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 18:37:29 | 15,673.59 | 0.001067 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,437.20 | 4,927,945.77 | SINGLE | |||
SINGLEUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001177 | 0.0015 | 0.001096 | 12,373,167.53 | -0.00011 | -9.35% |
| 1개월 | 0.001428 | 0.001529 | 0.000979 | 12,142,141.18 | -0.000361 | -25.28% |
| 3개월 | 0.001147 | 0.004444 | 0.000979 | 14,222,959.00 | -0.00008 | -6.97% |
| 6개월 | 0.002258 | 0.004444 | 0.000979 | 13,589,492.38 | -0.001191 | -52.75% |
| 1년 | 0.003502 | 0.004444 | 0.000941 | 10,722,640.66 | -0.002435 | -69.53% |
| 3년 | 0.125802 | 0.20941 | 0.000941 | 6,126,315.68 | -0.124735 | -99.15% |
| 5년 | 0.125802 | 0.20941 | 0.000941 | 6,126,315.68 | -0.124735 | -99.15% |
SINGLEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.001117 | -0.00000100 | -0.09% | 0.001118 | 0.00112 | 0.001116 | 12,182,861.00 |
| 07 5월(5) 2024 | 0.001118 | -0.000048 | -4.12% | 0.001166 | 0.001168 | 0.001116 | 14,804,842.00 |
| 06 5월(5) 2024 | 0.001166 | -0.000025 | -2.10% | 0.001191 | 0.001196 | 0.001147 | 12,199,353.00 |
| 05 5월(5) 2024 | 0.001191 | -0.000117 | -8.94% | 0.001308 | 0.00131 | 0.001188 | 11,452,737.00 |
| 04 5월(5) 2024 | 0.001308 | 0.000146 | 12.56% | 0.001162 | 0.0015 | 0.001158 | 11,730,634.00 |
| 03 5월(5) 2024 | 0.001162 | 0.000032 | 2.83% | 0.00113 | 0.001198 | 0.001124 | 11,898,595.00 |
| 02 5월(5) 2024 | 0.00113 | -0.000047 | -3.99% | 0.001177 | 0.001332 | 0.001096 | 12,343,147.00 |
| 01 5월(5) 2024 | 0.001177 | 0.000011 | 0.94% | 0.001166 | 0.00118 | 0.001139 | 11,947,580.00 |
| 30 4월(4) 2024 | 0.001166 | 0.000037 | 3.28% | 0.001448 | 0.001451 | 0.001127 | 18,831,443.00 |
| 29 4월(4) 2024 | 0.001129 | 0.000033 | 3.01% | 0.001096 | 0.001134 | 0.001095 | 12,437,586.00 |
| 28 4월(4) 2024 | 0.001096 | -0.00000100 | -0.09% | 0.001097 | 0.001102 | 0.001095 | 12,709,207.00 |
| 27 4월(4) 2024 | 0.001097 | -0.00000100 | -0.09% | 0.001098 | 0.001102 | 0.001096 | 12,642,152.00 |
| 26 4월(4) 2024 | 0.001098 | 0.00000100 | 0.09% | 0.001097 | 0.001102 | 0.001096 | 12,265,497.00 |
| 25 4월(4) 2024 | 0.001097 | -0.000013 | -1.17% | 0.00111 | 0.001116 | 0.001045 | 12,659,786.00 |
| 24 4월(4) 2024 | 0.00111 | -0.000031 | -2.72% | 0.001141 | 0.001141 | 0.001074 | 13,110,787.00 |
| 23 4월(4) 2024 | 0.001141 | 0.000085 | 8.05% | 0.001448 | 0.001451 | 0.001055 | 16,173,261.00 |
| 22 4월(4) 2024 | 0.001056 | -0.000089 | -7.77% | 0.001145 | 0.001178 | 0.001056 | 12,195,313.00 |
| 21 4월(4) 2024 | 0.001145 | 0.000064 | 5.92% | 0.001082 | 0.001147 | 0.001059 | 11,291,514.00 |
| 20 4월(4) 2024 | 0.001081 | -0.00009 | -7.69% | 0.001171 | 0.001171 | 0.000979 | 14,844,728.00 |
| 19 4월(4) 2024 | 0.001171 | -0.000038 | -3.14% | 0.001209 | 0.001229 | 0.001163 | 12,053,394.00 |
| 18 4월(4) 2024 | 0.001209 | -0.000036 | -2.89% | 0.001245 | 0.001248 | 0.001201 | 9,812,152.00 |
| 17 4월(4) 2024 | 0.001245 | 0.000013 | 1.06% | 0.001232 | 0.001252 | 0.001231 | 6,834,877.00 |
| 16 4월(4) 2024 | 0.001232 | -0.000013 | -1.04% | 0.001237 | 0.001416 | 0.001229 | 11,722,118.00 |
| 15 4월(4) 2024 | 0.001245 | -0.00017 | -12.01% | 0.001415 | 0.001417 | 0.0012 | 11,713,431.00 |
| 14 4월(4) 2024 | 0.001415 | -0.000032 | -2.21% | 0.001447 | 0.001529 | 0.001394 | 11,095,481.00 |
| 13 4월(4) 2024 | 0.001447 | 0.00000200 | 0.14% | 0.001445 | 0.001457 | 0.00144 | 9,377,532.00 |
| 12 4월(4) 2024 | 0.001445 | 0.000049 | 3.51% | 0.001396 | 0.001448 | 0.001392 | 9,814,283.00 |
| 11 4월(4) 2024 | 0.001396 | -0.000032 | -2.24% | 0.001428 | 0.001438 | 0.001379 | 9,835,647.00 |
| 10 4월(4) 2024 | 0.001428 | 0.00000500 | 0.35% | 0.001423 | 0.001495 | 0.001416 | 9,126,910.00 |
| 09 4월(4) 2024 | 0.001423 | 0.00000400 | 0.28% | 0.001414 | 0.001426 | 0.001411 | 13,652,260.00 |
| 08 4월(4) 2024 | 0.001419 | 0.00000400 | 0.28% | 0.001414 | 0.001419 | 0.0014 | 252,503.00 |
| 07 4월(4) 2024 | 0.001415 | 0.00000900 | 0.64% | 0.001406 | 0.001415 | 0.001404 | 7,517,928.00 |
