Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SIMP | SIMPUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000100 | -0.08% | 0.001306 | 0.001302 | 0.001311 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001307 | 0.001311 | 0.001302 | 0.001307 | 0.000844 - 0.007 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 14:14:04 | 4,643.32 | 0.001306 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,343.47 | 9,446,857.65 | SIMP | |||
SIMPUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001183 | 0.001532 | 0.00117 | 40,711,938.93 | 0.000123 | 10.40% |
| 1개월 | 0.001216 | 0.003357 | 0.00098 | 37,193,371.47 | 0.00009 | 7.40% |
| 3개월 | 0.002302 | 0.004721 | 0.00098 | 18,095,662.10 | -0.000996 | -43.27% |
| 6개월 | 0.002383 | 0.004721 | 0.00098 | 14,554,007.46 | -0.001077 | -45.20% |
| 1년 | 0.00504 | 0.007 | 0.000844 | 10,717,792.22 | -0.003734 | -74.09% |
| 3년 | 0.04283 | 0.080 | 0.000844 | 8,747,255.27 | -0.041524 | -96.95% |
| 5년 | 0.04283 | 0.080 | 0.000844 | 8,747,255.27 | -0.041524 | -96.95% |
SIMPUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 5월(5) 2024 | 0.001307 | -0.000019 | -1.43% | 0.001326 | 0.001331 | 0.0013 | 39,958,248.00 |
| 25 5월(5) 2024 | 0.001326 | 0.000041 | 3.19% | 0.001285 | 0.001327 | 0.001273 | 44,736,381.00 |
| 24 5월(5) 2024 | 0.001285 | -0.000098 | -7.09% | 0.001383 | 0.001389 | 0.001272 | 41,038,967.00 |
| 23 5월(5) 2024 | 0.001383 | 0.000121 | 9.59% | 0.001249 | 0.001515 | 0.001231 | 44,802,382.00 |
| 22 5월(5) 2024 | 0.001262 | -0.000099 | -7.27% | 0.001361 | 0.00138 | 0.001232 | 37,333,763.00 |
| 21 5월(5) 2024 | 0.001361 | 0.00015 | 12.39% | 0.001298 | 0.001532 | 0.001264 | 34,874,332.00 |
| 20 5월(5) 2024 | 0.001211 | 0.000028 | 2.37% | 0.001183 | 0.001211 | 0.00117 | 42,239,497.00 |
| 19 5월(5) 2024 | 0.001183 | -0.000011 | -0.92% | 0.001194 | 0.001199 | 0.001151 | 41,897,686.00 |
| 18 5월(5) 2024 | 0.001194 | -0.000025 | -2.05% | 0.001219 | 0.001313 | 0.00119 | 42,031,196.00 |
| 17 5월(5) 2024 | 0.001219 | -0.000015 | -1.22% | 0.001234 | 0.0013 | 0.001172 | 42,014,896.00 |
| 16 5월(5) 2024 | 0.001234 | 0.000157 | 14.58% | 0.001076 | 0.001252 | 0.001053 | 42,300,716.00 |
| 15 5월(5) 2024 | 0.001077 | -0.000071 | -6.18% | 0.001148 | 0.00115 | 0.00104 | 42,193,401.00 |
| 14 5월(5) 2024 | 0.001148 | -0.000096 | -7.72% | 0.003204 | 0.003357 | 0.001145 | 32,538,777.00 |
| 13 5월(5) 2024 | 0.001244 | 0.00000300 | 0.24% | 0.001243 | 0.001256 | 0.001229 | 40,840,214.00 |
| 12 5월(5) 2024 | 0.001241 | 0.000017 | 1.39% | 0.001224 | 0.001251 | 0.001216 | 44,462,749.00 |
| 11 5월(5) 2024 | 0.001224 | -0.000041 | -3.24% | 0.001264 | 0.001299 | 0.001222 | 35,956,797.00 |
| 10 5월(5) 2024 | 0.001265 | -0.000076 | -5.67% | 0.001295 | 0.001316 | 0.00123 | 41,272,770.00 |
| 09 5월(5) 2024 | 0.001341 | 0.000067 | 5.26% | 0.001273 | 0.001341 | 0.001259 | 40,802,545.00 |
| 08 5월(5) 2024 | 0.001274 | 0.00000700 | 0.55% | 0.001258 | 0.001302 | 0.001219 | 40,396,462.00 |
| 07 5월(5) 2024 | 0.001267 | 0.000015 | 1.20% | 0.001252 | 0.001307 | 0.00119 | 25,466,383.00 |
| 06 5월(5) 2024 | 0.001252 | 0.000025 | 2.04% | 0.001227 | 0.001264 | 0.001183 | 33,633,834.00 |
| 05 5월(5) 2024 | 0.001227 | -0.000123 | -9.11% | 0.00135 | 0.001381 | 0.001227 | 30,427,098.00 |
| 04 5월(5) 2024 | 0.00135 | 0.000225 | 20.00% | 0.001126 | 0.001374 | 0.001099 | 36,409,281.00 |
| 03 5월(5) 2024 | 0.001125 | 0.000082 | 7.86% | 0.001043 | 0.00117 | 0.001027 | 38,347,482.00 |
| 02 5월(5) 2024 | 0.001043 | 0.000036 | 3.57% | 0.001007 | 0.001096 | 0.001 | 40,120,848.00 |
| 01 5월(5) 2024 | 0.001007 | -0.000022 | -2.14% | 0.001029 | 0.001094 | 0.00098 | 45,435,504.00 |
| 30 4월(4) 2024 | 0.001029 | -0.00019 | -15.59% | 0.003204 | 0.003357 | 0.001012 | 16,203,650.00 |
| 29 4월(4) 2024 | 0.001219 | 0.00000300 | 0.25% | 0.001216 | 0.0013 | 0.001077 | 3,678,531.00 |
| 28 4월(4) 2024 | 0.001216 | -0.000132 | -9.79% | 0.001348 | 0.001362 | 0.001099 | 1,258,621.00 |
| 27 4월(4) 2024 | 0.001348 | -0.00000300 | -0.22% | 0.001351 | 0.001421 | 0.00132 | 22,317,637.00 |
