Simba Inu Historical Data - SIMIUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Simba Inu (암호화폐:SIMIUSD)
Simba Inu (암호화폐:SIMIUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Simba Inu	SIMIUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000082	2.18%	0.000038

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000038	0.000039	0.000037	0.000038	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	-	0.00000000	0.000038	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SIMI

SIMIUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SIMIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 5월(5) 2024	0.000037	0.00000018	0.48%	0.000037	0.000038	0.000037	0.00
25 5월(5) 2024	0.000037	-0.00000029	-0.77%	0.000038	0.000038	0.000036	0.00
24 5월(5) 2024	0.000038	0.00000016	0.43%	0.000037	0.000039	0.000036	0.00
23 5월(5) 2024	0.000037	-0.00000050	-1.32%	0.000038	0.000038	0.000037	0.00
22 5월(5) 2024	0.000038	0.00000100	2.73%	0.000037	0.000038	0.000036	0.00
21 5월(5) 2024	0.000037	0.00000600	19.56%	0.000029	0.000037	0.000029	0.00
20 5월(5) 2024	0.000031	-0.00000056	-1.79%	0.000031	0.000031	0.000031	0.00
19 5월(5) 2024	0.000031	0.00000036	1.17%	0.000031	0.000031	0.000031	0.00
18 5월(5) 2024	0.000031	0.00000100	3.40%	0.000029	0.000031	0.000029	0.00
17 5월(5) 2024	0.000029	-0.00000094	-3.10%	0.00003	0.00003	0.000029	0.00
16 5월(5) 2024	0.00003	0.00000200	6.94%	0.000029	0.00003	0.000029	0.00
15 5월(5) 2024	0.000029	-0.00000066	-2.24%	0.000029	0.00003	0.000029	0.00
14 5월(5) 2024	0.000029	0.000029	0.00%	0.000029	0.00003	0.000029	0.00
13 5월(5) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
12 5월(5) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
11 5월(5) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
10 5월(5) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
09 5월(5) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
08 5월(5) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
07 5월(5) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
06 5월(5) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
05 5월(5) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
04 5월(5) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
03 5월(5) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
02 5월(5) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
01 5월(5) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
30 4월(4) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
29 4월(4) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
28 4월(4) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
27 4월(4) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관