Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Silk | SILKKUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0263 | 0.0241 | 0.0271 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.004 - 0.5099 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 22:56:22 | 68.67 | 0.0242 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SILKK | |||
SILKKUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 216,506.75 | 0.00 | 0.00% |
| 1개월 | 0.0235 | 0.0271 | 0.023 | 216,506.75 | 0.0028 | 11.91% |
| 3개월 | 0.0318 | 0.0401 | 0.0207 | 820,833.92 | -0.0055 | -17.30% |
| 6개월 | 0.0537 | 0.0626 | 0.004 | 1,804,164.09 | -0.0274 | -51.02% |
| 1년 | 0.3511 | 0.5099 | 0.004 | 1,325,017.91 | -0.3248 | -92.51% |
| 3년 | 0.8629 | 0.9422 | 0.004 | 982,224.51 | -0.8366 | -96.95% |
| 5년 | 0.8629 | 0.9422 | 0.004 | 982,224.51 | -0.8366 | -96.95% |
SILKKUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 5월(5) 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
| 24 5월(5) 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
| 23 5월(5) 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
| 22 5월(5) 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
| 21 5월(5) 2024 | 0.0263 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 216,506.00 |
| 20 5월(5) 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
| 19 5월(5) 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
| 18 5월(5) 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
| 17 5월(5) 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
| 16 5월(5) 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
| 15 5월(5) 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
| 14 5월(5) 2024 | 0.0263 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 216,506.00 |
| 13 5월(5) 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
| 12 5월(5) 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
| 11 5월(5) 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
| 10 5월(5) 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
| 09 5월(5) 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
| 08 5월(5) 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
| 07 5월(5) 2024 | 0.0263 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 216,506.00 |
| 06 5월(5) 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
| 05 5월(5) 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
| 04 5월(5) 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
| 03 5월(5) 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
| 02 5월(5) 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
| 01 5월(5) 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
| 30 4월(4) 2024 | 0.0263 | 0.00 | 0.00% | 0.0235 | 0.0271 | 0.023 | 216,506.00 |
| 29 4월(4) 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
| 28 4월(4) 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
| 27 4월(4) 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
| 26 4월(4) 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
