xSigma Historical Data - SIGUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
xSigma (암호화폐:SIGUSD)
xSigma (암호화폐:SIGUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
xSigma	SIGUSD	암호화폐	170,151	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001131	7.66%	0.015902	0.006626	0.015902

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.014771	0.015935	0.014718	0.014771	0.000412 - 0.007376

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	19:06:06	0.00000000	0.015902	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SIG	SIGEUR	SIGGBP	SIGBTC

SIGUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.003669	0.005552	0.000412	18,874.46	0.012233	333.41%
1년	0.003159	0.007376	0.000412	11,153.10	0.012743	403.39%
3년	0.430585	1.21	0.000412	17,018.82	-0.414683	-96.31%
5년	0.000594	1.21	0.000065	62,932.45	0.015308	2,576.26%

SIGUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.014777	-0.000315	-2.09%	0.015097	0.015139	0.014668	0.00
14 5월(5) 2024	0.015091	0.000337	2.29%	0.014685	0.015228	0.014557	0.00
13 5월(5) 2024	0.014754	0.000165	1.13%	0.014604	0.014831	0.014547	0.00
12 5월(5) 2024	0.014589	-0.000034	-0.23%	0.014599	0.014745	0.01452	0.00
11 5월(5) 2024	0.014623	-0.000503	-3.33%	0.015099	0.015233	0.014458	0.00
10 5월(5) 2024	0.015126	0.000447	3.05%	0.014685	0.015211	0.014557	0.00
09 5월(5) 2024	0.014679	-0.000317	-2.11%	0.01496	0.015122	0.01461	0.00
08 5월(5) 2024	0.014995	-0.000169	-1.11%	0.01516	0.015449	0.014944	0.00
07 5월(5) 2024	0.015164	-0.000197	-1.28%	0.014189	0.015667	0.014119	0.00
06 5월(5) 2024	0.015361	0.00003	0.20%	0.015334	0.015497	0.015111	0.00
05 5월(5) 2024	0.015331	0.000227	1.51%	0.015093	0.015465	0.015021	0.00
04 5월(5) 2024	0.015104	0.000907	6.39%	0.014189	0.015201	0.014119	0.00
03 5월(5) 2024	0.014197	0.00017	1.21%	0.013977	0.014306	0.013658	0.00
02 5월(5) 2024	0.014026	-0.000576	-3.94%	0.01455	0.014564	0.013564	0.00
01 5월(5) 2024	0.014603	-0.000718	-4.69%	0.015321	0.015523	0.014184	0.00
30 4월(4) 2024	0.01532	0.0002	1.33%	0.015585	0.015964	0.014835	0.00
29 4월(4) 2024	0.01512	-0.000111	-0.73%	0.015219	0.015425	0.015063	0.00
28 4월(4) 2024	0.015231	-0.00008	-0.52%	0.015299	0.015335	0.015001	0.00
27 4월(4) 2024	0.015311	-0.000165	-1.07%	0.015476	0.015545	0.015204	0.00
26 4월(4) 2024	0.015476	0.000068	0.44%	0.015425	0.015662	0.015071	0.00
25 4월(4) 2024	0.015408	-0.000524	-3.29%	0.015939	0.016098	0.015256	0.00
24 4월(4) 2024	0.015932	-0.000117	-0.73%	0.016032	0.016127	0.015808	0.00
23 4월(4) 2024	0.016049	0.000452	2.90%	0.015585	0.01614	0.015522	0.00
22 4월(4) 2024	0.015598	0.000018	0.12%	0.015547	0.015765	0.015426	0.00
21 4월(4) 2024	0.015579	0.000207	1.35%	0.015318	0.015707	0.015181	0.00
20 4월(4) 2024	0.015372	0.000128	0.84%	0.015212	0.015719	0.014304	0.00
19 4월(4) 2024	0.015243	0.000526	3.57%	0.014708	0.015392	0.014603	0.00
18 4월(4) 2024	0.014718	-0.000575	-3.76%	0.015323	0.01547	0.014368	0.00
17 4월(4) 2024	0.015293	0.000068	0.45%	0.015222	0.015428	0.014814	0.00
16 4월(4) 2024	0.015225	-0.000565	-3.58%	0.015789	0.016043	0.01496	0.00
15 4월(4) 2024	0.01579	0.000313	2.03%	0.015437	0.015804	0.014921	0.00
14 4월(4) 2024	0.015477	-0.000634	-3.94%	0.016103	0.016307	0.014784	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관