Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Signum | SIGNAUSD | 암호화폐 | 4,405,234 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000874 | 0.43% | 0.002046 | 0.002046 | 0.002046 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002037 | 0.002049 | 0.00203 | 0.002037 | 0.000717 - 0.003399 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 06:43:08 | 3,265.05 | 0.001257 | USD |
SIGNAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001708 | 0.002049 | 0.001611 | 4,700,892.63 | 0.000339 | 19.83% |
| 1개월 | 0.001995 | 0.002049 | 0.001611 | 4,700,892.63 | 0.000052 | 2.59% |
| 3개월 | 0.001774 | 0.002153 | 0.001611 | 4,700,892.63 | 0.000273 | 15.36% |
| 6개월 | 0.000856 | 0.002187 | 0.000849 | 4,700,892.63 | 0.00119 | 138.91% |
| 1년 | 0.001753 | 0.003399 | 0.000717 | 1,646,905.38 | 0.000293 | 16.74% |
| 3년 | 0.010785 | 0.017267 | 0.000717 | 1,297,208.99 | -0.008739 | -81.03% |
| 5년 | 0.017079 | 0.019545 | 0.000717 | 1,306,394.72 | -0.015033 | -88.02% |
SIGNAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 7월(7) 2024 | 0.002037 | 0.000065 | 3.30% | 0.001974 | 0.002046 | 0.001974 | 0.00 |
| 26 7월(7) 2024 | 0.001972 | 0.000011 | 0.56% | 0.001962 | 0.001983 | 0.001905 | 0.00 |
| 25 7월(7) 2024 | 0.001961 | -0.000017 | -0.86% | 0.001979 | 0.002013 | 0.001956 | 0.00 |
| 24 7월(7) 2024 | 0.001979 | -0.000049 | -2.42% | 0.002028 | 0.002032 | 0.001964 | 0.00 |
| 23 7월(7) 2024 | 0.002027 | -0.00001 | -0.49% | 0.001708 | 0.002049 | 0.001611 | 4,700,892.00 |
| 22 7월(7) 2024 | 0.002037 | 0.000021 | 1.04% | 0.002014 | 0.002049 | 0.001977 | 0.00 |
| 21 7월(7) 2024 | 0.002016 | 0.000013 | 0.65% | 0.002002 | 0.002029 | 0.00199 | 0.00 |
| 20 7월(7) 2024 | 0.002003 | 0.000084 | 4.38% | 0.001919 | 0.002023 | 0.001899 | 0.00 |
| 19 7월(7) 2024 | 0.001919 | -0.00000600 | -0.31% | 0.001923 | 0.001953 | 0.001897 | 0.00 |
| 18 7월(7) 2024 | 0.001925 | -0.00003 | -1.53% | 0.001953 | 0.001983 | 0.001917 | 0.00 |
| 17 7월(7) 2024 | 0.001955 | 0.000013 | 0.67% | 0.001946 | 0.001961 | 0.001875 | 0.00 |
| 16 7월(7) 2024 | 0.001942 | 0.000111 | 6.03% | 0.001708 | 0.001945 | 0.001611 | 4,700,892.00 |
| 15 7월(7) 2024 | 0.001832 | 0.000055 | 3.10% | 0.001777 | 0.001842 | 0.001777 | 0.00 |
| 14 7월(7) 2024 | 0.001777 | 0.00004 | 2.30% | 0.001737 | 0.001794 | 0.001734 | 0.00 |
| 13 7월(7) 2024 | 0.001737 | 0.000016 | 0.93% | 0.00172 | 0.001756 | 0.001697 | 0.00 |
| 12 7월(7) 2024 | 0.001721 | -0.000012 | -0.69% | 0.001729 | 0.00178 | 0.001713 | 0.00 |
| 11 7월(7) 2024 | 0.001733 | -0.00000900 | -0.52% | 0.001738 | 0.001782 | 0.001715 | 0.00 |
| 10 7월(7) 2024 | 0.001741 | 0.000042 | 2.47% | 0.001701 | 0.001747 | 0.001689 | 0.00 |
| 09 7월(7) 2024 | 0.0017 | 0.000024 | 1.43% | 0.001708 | 0.001743 | 0.001611 | 4,700,892.00 |
| 08 7월(7) 2024 | 0.001676 | -0.000069 | -3.95% | 0.001744 | 0.001751 | 0.001675 | 0.00 |
| 07 7월(7) 2024 | 0.001745 | 0.000044 | 2.59% | 0.001697 | 0.001754 | 0.001682 | 0.00 |
| 06 7월(7) 2024 | 0.001701 | -0.000016 | -0.93% | 0.001708 | 0.001723 | 0.001611 | 0.00 |
| 05 7월(7) 2024 | 0.001717 | -0.000089 | -4.93% | 0.001805 | 0.001812 | 0.001703 | 0.00 |
| 04 7월(7) 2024 | 0.001806 | -0.000054 | -2.90% | 0.001862 | 0.001866 | 0.00178 | 0.00 |
| 03 7월(7) 2024 | 0.00186 | -0.000024 | -1.27% | 0.001886 | 0.001896 | 0.001852 | 0.00 |
| 02 7월(7) 2024 | 0.001884 | 0.00000200 | 0.11% | 0.001995 | 0.001996 | 0.001874 | 4,700,892.00 |
| 01 7월(7) 2024 | 0.001882 | 0.000056 | 3.07% | 0.001827 | 0.001888 | 0.001819 | 0.00 |
| 30 6월(6) 2024 | 0.001825 | 0.000015 | 0.83% | 0.001809 | 0.001833 | 0.001809 | 0.00 |
| 29 6월(6) 2024 | 0.00181 | -0.000037 | -2.00% | 0.001848 | 0.001864 | 0.001798 | 0.00 |
| 28 6월(6) 2024 | 0.001846 | 0.000023 | 1.26% | 0.001824 | 0.001868 | 0.001817 | 0.00 |
