Signum Historical Data - SIGNAGBP | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Signum (암호화폐:SIGNAGBP)
Signum (암호화폐:SIGNAGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Signum	SIGNAGBP	암호화폐	3,927,296	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000016	-1.11%	0.001446	0.001446	0.001446

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001569	0.001569	0.001443	0.001462	0.000573 - 0.002706

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	06:43:08	3,265.05	0.00104	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
6,797.81	4,700,892.63	SIGNA	SIGNAEUR	SIGNAUSD	SIGNABTC

SIGNAGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.001502	0.001686	0.001457	4,700,892.63	-0.000056	-3.75%
3개월	0.000674	0.001726	0.000667	4,700,892.63	0.000772	114.56%
6개월	0.00108	0.001726	0.000667	4,700,892.63	0.000366	33.94%
1년	0.002483	0.002706	0.000573	1,367,069.05	-0.001037	-41.75%
3년	0.012393	0.014082	0.000573	1,285,351.47	-0.010947	-88.33%
5년	0.012393	0.014082	0.000573	1,285,351.47	-0.010947	-88.33%

SIGNAGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 6월(6) 2024	0.00146	0.000034	2.38%	0.001425	0.001471	0.001424	0.00
25 6월(6) 2024	0.001427	-0.000077	-5.12%	0.0015	0.001502	0.001385	0.00
24 6월(6) 2024	0.001503	-0.000021	-1.38%	0.001525	0.001531	0.001502	0.00
23 6월(6) 2024	0.001524	0.00000400	0.26%	0.001522	0.00153	0.001517	0.00
22 6월(6) 2024	0.00152	-0.000018	-1.17%	0.001537	0.00154	0.001505	0.00
21 6월(6) 2024	0.001538	0.00000900	0.59%	0.00153	0.00157	0.001529	0.00
20 6월(6) 2024	0.001529	-0.00000700	-0.46%	0.001537	0.001549	0.001526	0.00
19 6월(6) 2024	0.001536	-0.000031	-1.98%	0.001569	0.001569	0.001513	0.00
18 6월(6) 2024	0.001568	-0.00000900	-0.57%	0.001641	0.001643	0.001542	4,700,892.00
17 6월(6) 2024	0.001577	0.00001	0.64%	0.001565	0.001583	0.001561	0.00
16 6월(6) 2024	0.001566	0.00000400	0.26%	0.001562	0.00157	0.001558	0.00
15 6월(6) 2024	0.001562	-0.00000900	-0.57%	0.001571	0.001594	0.00154	0.00
14 6월(6) 2024	0.001572	-0.000028	-1.75%	0.001597	0.001603	0.00156	0.00
13 6월(6) 2024	0.0016	0.000012	0.76%	0.001587	0.001634	0.001576	0.00
12 6월(6) 2024	0.001588	-0.00005	-3.05%	0.001639	0.001639	0.001561	0.00
11 6월(6) 2024	0.001638	-0.00000500	-0.30%	0.001641	0.001653	0.001634	4,700,892.00
10 6월(6) 2024	0.001642	0.00000600	0.37%	0.001636	0.001649	0.001634	0.00
09 6월(6) 2024	0.001637	0.00000100	0.06%	0.001635	0.001641	0.001633	0.00
08 6월(6) 2024	0.001636	-0.000026	-1.57%	0.001661	0.001688	0.001623	0.00
07 6월(6) 2024	0.001661	-0.00000600	-0.36%	0.001667	0.001678	0.001649	0.00
06 6월(6) 2024	0.001667	0.00001	0.60%	0.001502	0.001686	0.001457	4,700,892.00
05 6월(6) 2024	0.001658	0.000047	2.92%	0.001611	0.001667	0.00161	0.00
04 6월(6) 2024	0.00161	0.000014	0.88%	0.001593	0.001651	0.001591	0.00
03 6월(6) 2024	0.001596	0.00000300	0.19%	0.001594	0.00161	0.001585	0.00
02 6월(6) 2024	0.001593	0.00000400	0.25%	0.00159	0.001596	0.001587	0.00
01 6월(6) 2024	0.001589	-0.000022	-1.37%	0.001611	0.001624	0.001571	0.00
31 5월(5) 2024	0.001611	0.000015	0.94%	0.001599	0.001637	0.001585	0.00
30 5월(5) 2024	0.001596	-0.000012	-0.75%	0.001607	0.00162	0.001586	0.00
29 5월(5) 2024	0.001608	-0.000018	-1.11%	0.001627	0.00163	0.001583	0.00
28 5월(5) 2024	0.001627	0.000013	0.81%	0.001502	0.001655	0.001457	4,700,892.00
27 5월(5) 2024	0.001613	-0.00002	-1.22%	0.001632	0.001636	0.001608	0.00
26 5월(5) 2024	0.001633	0.000016	0.99%	0.001615	0.001638	0.001614	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관