Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Signum | SIGNAEUR | 암호화폐 | 4,405,923 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000827 | 0.44% | 0.001885 | 0.001885 | 0.001885 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001875 | 0.001886 | 0.001869 | 0.001876 | 0.000657 - 0.003112 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 06:43:08 | 3,265.05 | 0.001131 | EUR |
SIGNAEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001713 | 0.001896 | 0.000707 | 4,700,892.63 | 0.000172 | 10.02% |
| 1개월 | 0.001713 | 0.001896 | 0.000707 | 4,700,892.63 | 0.000172 | 10.02% |
| 3개월 | 0.001713 | 0.00198 | 0.000707 | 4,700,892.63 | 0.000172 | 10.02% |
| 6개월 | 0.000798 | 0.002012 | 0.000707 | 4,700,892.63 | 0.001087 | 136.17% |
| 1년 | 0.001603 | 0.003112 | 0.000657 | 1,647,446.24 | 0.000282 | 17.61% |
| 3년 | 0.009192 | 0.014173 | 0.000657 | 1,298,779.07 | -0.007307 | -79.50% |
| 5년 | 0.014425 | 0.016506 | 0.000657 | 1,308,015.44 | -0.012541 | -86.93% |
SIGNAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 7월(7) 2024 | 0.001876 | 0.000058 | 3.19% | 0.001819 | 0.001884 | 0.001819 | 0.00 |
| 26 7월(7) 2024 | 0.001818 | 0.00000900 | 0.50% | 0.001812 | 0.001828 | 0.00176 | 0.00 |
| 25 7월(7) 2024 | 0.001809 | -0.000013 | -0.71% | 0.001823 | 0.001853 | 0.001802 | 0.00 |
| 24 7월(7) 2024 | 0.001822 | -0.000039 | -2.09% | 0.001862 | 0.001866 | 0.001809 | 0.00 |
| 23 7월(7) 2024 | 0.001862 | -0.00000700 | -0.37% | 0.001713 | 0.001896 | 0.000707 | 4,700,892.00 |
| 22 7월(7) 2024 | 0.001869 | 0.000018 | 0.97% | 0.001848 | 0.001877 | 0.001813 | 0.00 |
| 21 7월(7) 2024 | 0.001851 | 0.000011 | 0.60% | 0.001838 | 0.001861 | 0.001828 | 0.00 |
| 20 7월(7) 2024 | 0.00184 | 0.000079 | 4.49% | 0.001759 | 0.001859 | 0.001746 | 0.00 |
| 19 7월(7) 2024 | 0.00176 | 0.00000014 | 0.01% | 0.00176 | 0.001788 | 0.001741 | 0.00 |
| 18 7월(7) 2024 | 0.00176 | -0.000034 | -1.89% | 0.001792 | 0.001818 | 0.001756 | 0.00 |
| 17 7월(7) 2024 | 0.001794 | 0.000011 | 0.62% | 0.001785 | 0.001797 | 0.001719 | 0.00 |
| 16 7월(7) 2024 | 0.001784 | 0.000099 | 5.87% | 0.001713 | 0.001896 | 0.000707 | 4,700,892.00 |
| 15 7월(7) 2024 | 0.001685 | 0.000056 | 3.44% | 0.001631 | 0.001687 | 0.00161 | 0.00 |
| 14 7월(7) 2024 | 0.001629 | 0.000037 | 2.32% | 0.001592 | 0.001643 | 0.001585 | 0.00 |
| 13 7월(7) 2024 | 0.001592 | 0.00000900 | 0.57% | 0.001582 | 0.001609 | 0.001561 | 0.00 |
| 12 7월(7) 2024 | 0.001583 | -0.000017 | -1.06% | 0.001599 | 0.001633 | 0.001578 | 0.00 |
| 11 7월(7) 2024 | 0.0016 | -0.000011 | -0.68% | 0.001607 | 0.001646 | 0.001585 | 0.00 |
| 10 7월(7) 2024 | 0.00161 | 0.000044 | 2.81% | 0.001566 | 0.001616 | 0.001556 | 0.00 |
| 09 7월(7) 2024 | 0.001567 | 0.000019 | 1.23% | 0.001713 | 0.001896 | 0.000707 | 4,700,892.00 |
| 08 7월(7) 2024 | 0.001548 | -0.00006 | -3.73% | 0.001616 | 0.001618 | 0.001548 | 0.00 |
| 07 7월(7) 2024 | 0.001608 | 0.000036 | 2.29% | 0.001565 | 0.00162 | 0.001552 | 0.00 |
| 06 7월(7) 2024 | 0.001572 | -0.000017 | -1.07% | 0.001582 | 0.001595 | 0.001488 | 0.00 |
| 05 7월(7) 2024 | 0.001589 | -0.000084 | -5.02% | 0.001673 | 0.00168 | 0.001578 | 0.00 |
| 04 7월(7) 2024 | 0.001674 | -0.000058 | -3.35% | 0.001734 | 0.001737 | 0.001655 | 0.00 |
| 03 7월(7) 2024 | 0.001732 | -0.000025 | -1.42% | 0.001757 | 0.001766 | 0.001725 | 0.00 |
| 02 7월(7) 2024 | 0.001757 | 0.00000300 | 0.17% | 0.001713 | 0.001896 | 0.000707 | 4,700,892.00 |
| 01 7월(7) 2024 | 0.001754 | 0.000046 | 2.69% | 0.001706 | 0.001758 | 0.001699 | 0.00 |
| 30 6월(6) 2024 | 0.001708 | 0.000017 | 1.01% | 0.00169 | 0.001714 | 0.00169 | 0.00 |
| 29 6월(6) 2024 | 0.00169 | -0.000035 | -2.03% | 0.001725 | 0.001745 | 0.001681 | 0.00 |
| 28 6월(6) 2024 | 0.001725 | 0.000018 | 1.05% | 0.001706 | 0.001744 | 0.001699 | 0.00 |
