Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SIREN | SIETH | 암호화폐 | 1,163,778 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000018 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000018 | 0.000018 | 0.000018 | 0.000018 | 0.000018 - 0.000046 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 00:50:47 | 0.790947 | 0.000024 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SI |
SIETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.000018 | 0.000018 | 0.000018 | 0.45 | 0.00 | 0.00% |
1개월 | 0.000021 | 0.000021 | 0.000018 | 0.86 | -0.00000394 | -18.36% |
3개월 | 0.000026 | 0.000027 | 0.000018 | 0.70 | -0.00000870 | -33.18% |
6개월 | 0.00003 | 0.000036 | 0.000018 | 1.04 | -0.000013 | -41.95% |
1년 | 0.000046 | 0.000046 | 0.000018 | 2.27 | -0.000028 | -61.88% |
3년 | 0.000319 | 0.000338 | 0.000018 | 84.21 | -0.000302 | -94.51% |
5년 | 0.000319 | 0.000338 | 0.000018 | 84.21 | -0.000302 | -94.51% |
SIETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 0.000018 | -0.00000030 | -1.68% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
07 5월(5) 2024 | 0.000018 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 5월(5) 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
05 5월(5) 2024 | 0.000018 | 0.00000030 | 1.71% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
04 5월(5) 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
03 5월(5) 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
02 5월(5) 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
01 5월(5) 2024 | 0.000018 | -0.00000008 | -0.45% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
30 4월(4) 2024 | 0.000018 | -0.00000023 | -1.29% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
29 4월(4) 2024 | 0.000018 | 0.00000013 | 0.73% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
28 4월(4) 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
27 4월(4) 2024 | 0.000018 | -0.00000036 | -1.99% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
26 4월(4) 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
25 4월(4) 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
24 4월(4) 2024 | 0.000018 | -0.00000019 | -1.04% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
23 4월(4) 2024 | 0.000018 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 4월(4) 2024 | 0.000018 | 0.00000007 | 0.39% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
21 4월(4) 2024 | 0.000018 | 0.00000012 | 0.66% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
20 4월(4) 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
19 4월(4) 2024 | 0.000018 | -0.00000007 | -0.39% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
18 4월(4) 2024 | 0.000018 | 0.00000007 | 0.39% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
17 4월(4) 2024 | 0.000018 | 0.00000004 | 0.22% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
16 4월(4) 2024 | 0.000018 | -0.00000023 | -1.26% | 0.000018 | 0.00002 | 0.000018 | 1.00 |
15 4월(4) 2024 | 0.000018 | -0.00000200 | -10.10% | 0.00002 | 0.00002 | 0.000018 | 0.00 |
14 4월(4) 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
13 4월(4) 2024 | 0.00002 | -0.00000025 | -1.25% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
12 4월(4) 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
11 4월(4) 2024 | 0.00002 | -0.00000100 | -4.66% | 0.000021 | 0.000021 | 0.00002 | 5.00 |
10 4월(4) 2024 | 0.000021 | -0.00000031 | -1.42% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
09 4월(4) 2024 | 0.000022 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 4월(4) 2024 | 0.000022 | 0.00000031 | 1.44% | 0.000021 | 0.000022 | 0.000021 | 0.00 |
07 4월(4) 2024 | 0.000021 | -0.00000041 | -1.87% | 0.000021 | 0.000021 | 0.000021 | 0.00 |