Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SIDUS | SIDUSUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000033 | -0.47% | 0.006963 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006996 | 0.007049 | 0.006904 | 0.006996 | 0.0006 - 0.0185 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 20:51:07 | 4,290.62 | 0.006992 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 27,637.65 | 3,976,190.30 | SIDUS | |||
SIDUSUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.006692 | 0.007161 | 0.005883 | 17,660,629.68 | 0.000271 | 4.05% |
| 1개월 | 0.008898 | 0.009765 | 0.001303 | 19,806,873.84 | -0.001935 | -21.75% |
| 3개월 | 0.006287 | 0.0148 | 0.001303 | 35,094,870.02 | 0.000676 | 10.75% |
| 6개월 | 0.003764 | 0.0185 | 0.001303 | 56,943,370.01 | 0.003199 | 84.99% |
| 1년 | 0.001132 | 0.0185 | 0.0006 | 110,674,402.85 | 0.005831 | 515.11% |
| 3년 | 0.073 | 1.00 | 0.00011 | 95,309,692.94 | -0.066037 | -90.46% |
| 5년 | 0.073 | 1.00 | 0.00011 | 95,309,692.94 | -0.066037 | -90.46% |
SIDUSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.00699 | 0.000363 | 5.48% | 0.006629 | 0.007031 | 0.006616 | 15,408,751.00 |
| 17 5월(5) 2024 | 0.006627 | -0.000281 | -4.07% | 0.006885 | 0.007161 | 0.006464 | 14,403,815.00 |
| 16 5월(5) 2024 | 0.006908 | 0.000679 | 10.90% | 0.006212 | 0.007137 | 0.005883 | 24,027,472.00 |
| 15 5월(5) 2024 | 0.006229 | -0.00047 | -7.02% | 0.006671 | 0.006699 | 0.006204 | 12,854,413.00 |
| 14 5월(5) 2024 | 0.006699 | -0.00023 | -3.32% | 0.006632 | 0.006979 | 0.006475 | 34,748,818.00 |
| 13 5월(5) 2024 | 0.006929 | 0.000244 | 3.65% | 0.00671 | 0.007021 | 0.006601 | 10,654,838.00 |
| 12 5월(5) 2024 | 0.006685 | -0.00000700 | -0.10% | 0.006692 | 0.006768 | 0.00656 | 11,526,296.00 |
| 11 5월(5) 2024 | 0.006692 | 0.000101 | 1.53% | 0.006586 | 0.006892 | 0.006531 | 16,849,680.00 |
| 10 5월(5) 2024 | 0.006591 | -0.000119 | -1.77% | 0.00675 | 0.006857 | 0.006206 | 23,981,994.00 |
| 09 5월(5) 2024 | 0.00671 | -0.000608 | -8.31% | 0.007318 | 0.007337 | 0.006561 | 26,270,830.00 |
| 08 5월(5) 2024 | 0.007318 | 0.000017 | 0.23% | 0.007313 | 0.00761 | 0.007051 | 15,270,767.00 |
| 07 5월(5) 2024 | 0.007301 | -0.000495 | -6.35% | 0.007784 | 0.008014 | 0.007106 | 33,461,178.00 |
| 06 5월(5) 2024 | 0.007796 | -0.000104 | -1.32% | 0.007901 | 0.008059 | 0.007712 | 12,160,761.00 |
| 05 5월(5) 2024 | 0.0079 | -0.000205 | -2.53% | 0.008098 | 0.00817 | 0.007832 | 16,077,205.00 |
| 04 5월(5) 2024 | 0.008105 | 0.00039 | 5.06% | 0.007746 | 0.008263 | 0.007582 | 19,095,478.00 |
| 03 5월(5) 2024 | 0.007715 | 0.000613 | 8.63% | 0.007088 | 0.007885 | 0.006927 | 16,470,792.00 |
| 02 5월(5) 2024 | 0.007102 | 0.000478 | 7.22% | 0.006638 | 0.007419 | 0.006185 | 21,306,500.00 |
| 01 5월(5) 2024 | 0.006624 | -0.000387 | -5.52% | 0.00702 | 0.00736 | 0.006297 | 29,235,237.00 |
| 30 4월(4) 2024 | 0.007011 | -0.000792 | -10.15% | 0.008898 | 0.008926 | 0.001303 | 28,171,710.00 |
| 29 4월(4) 2024 | 0.007803 | -0.000256 | -3.18% | 0.008013 | 0.008163 | 0.007741 | 18,073,178.00 |
| 28 4월(4) 2024 | 0.008059 | 0.000451 | 5.93% | 0.00757 | 0.008108 | 0.007278 | 21,993,127.00 |
| 27 4월(4) 2024 | 0.007608 | -0.000283 | -3.59% | 0.007861 | 0.007898 | 0.007488 | 16,383,255.00 |
| 26 4월(4) 2024 | 0.007891 | -0.000679 | -7.92% | 0.008489 | 0.008732 | 0.007651 | 27,446,004.00 |
| 25 4월(4) 2024 | 0.00857 | -0.000478 | -5.28% | 0.009005 | 0.009443 | 0.008434 | 15,713,149.00 |
| 24 4월(4) 2024 | 0.009048 | 0.00009 | 1.00% | 0.00898 | 0.009193 | 0.008592 | 22,829,756.00 |
| 23 4월(4) 2024 | 0.008958 | -0.000253 | -2.75% | 0.009587 | 0.009704 | 0.0089 | 16,576,207.00 |
| 22 4월(4) 2024 | 0.009211 | -0.000422 | -4.38% | 0.009624 | 0.009765 | 0.009097 | 16,044,887.00 |
| 21 4월(4) 2024 | 0.009633 | 0.000707 | 7.92% | 0.008898 | 0.009692 | 0.008693 | 17,556,357.00 |
| 20 4월(4) 2024 | 0.008926 | 0.000129 | 1.47% | 0.0088 | 0.009399 | 0.007985 | 25,852,763.00 |
| 19 4월(4) 2024 | 0.008797 | 0.000373 | 4.43% | 0.008401 | 0.008917 | 0.008 | 23,465,208.00 |
