Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SIBCoin | SIBUSD | 암호화폐 | 1,731,061 | X11Gost |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.087468 | 0.087468 | 0.104034 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.087468 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 03:33:23 | 0.00000000 | 0.017266 | USD |
SIBUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.066369 | 0.427382 | 0.008752 | 238,149.86 | 0.021099 | 31.79% |
| 5년 | 0.076257 | 0.427382 | 0.002522 | 518,594.60 | 0.011211 | 14.70% |
SIBUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.08756 | 0.006288 | 7.74% | 0.081242 | 0.087667 | 0.080948 | 0.00 |
| 15 5월(5) 2024 | 0.081272 | -0.001731 | -2.09% | 0.083033 | 0.083266 | 0.080673 | 0.00 |
| 14 5월(5) 2024 | 0.083003 | 0.001855 | 2.29% | 0.07804 | 0.083753 | 0.077653 | 0.00 |
| 13 5월(5) 2024 | 0.081147 | 0.000907 | 1.13% | 0.080323 | 0.081572 | 0.080009 | 0.00 |
| 12 5월(5) 2024 | 0.08024 | -0.000188 | -0.23% | 0.080296 | 0.081095 | 0.079862 | 0.00 |
| 11 5월(5) 2024 | 0.080428 | -0.002764 | -3.32% | 0.083042 | 0.08378 | 0.079518 | 0.00 |
| 10 5월(5) 2024 | 0.083192 | 0.002461 | 3.05% | 0.080767 | 0.083661 | 0.080065 | 0.00 |
| 09 5월(5) 2024 | 0.080732 | -0.001741 | -2.11% | 0.082281 | 0.083171 | 0.080357 | 0.00 |
| 08 5월(5) 2024 | 0.082473 | -0.000931 | -1.12% | 0.08338 | 0.08497 | 0.082193 | 0.00 |
| 07 5월(5) 2024 | 0.083404 | -0.001084 | -1.28% | 0.07804 | 0.08617 | 0.077653 | 0.00 |
| 06 5월(5) 2024 | 0.084488 | 0.000166 | 0.20% | 0.084338 | 0.085232 | 0.083112 | 0.00 |
| 05 5월(5) 2024 | 0.084322 | 0.001251 | 1.51% | 0.083014 | 0.085055 | 0.082615 | 0.00 |
| 04 5월(5) 2024 | 0.083071 | 0.004988 | 6.39% | 0.07804 | 0.083604 | 0.077653 | 0.00 |
| 03 5월(5) 2024 | 0.078083 | 0.000937 | 1.21% | 0.076874 | 0.078684 | 0.075119 | 0.00 |
| 02 5월(5) 2024 | 0.077146 | -0.00317 | -3.95% | 0.080028 | 0.080103 | 0.0746 | 0.00 |
| 01 5월(5) 2024 | 0.080315 | -0.003946 | -4.68% | 0.084266 | 0.085377 | 0.07801 | 0.00 |
| 30 4월(4) 2024 | 0.084262 | 0.001102 | 1.33% | 0.085718 | 0.086644 | 0.081592 | 0.00 |
| 29 4월(4) 2024 | 0.083159 | -0.000609 | -0.73% | 0.083703 | 0.084837 | 0.082847 | 0.00 |
| 28 4월(4) 2024 | 0.083768 | -0.000443 | -0.53% | 0.084146 | 0.084344 | 0.082506 | 0.00 |
| 27 4월(4) 2024 | 0.084211 | -0.000908 | -1.07% | 0.08512 | 0.085498 | 0.083622 | 0.00 |
| 26 4월(4) 2024 | 0.085119 | 0.000375 | 0.44% | 0.084838 | 0.086142 | 0.082891 | 0.00 |
| 25 4월(4) 2024 | 0.084744 | -0.002882 | -3.29% | 0.087662 | 0.08854 | 0.083908 | 0.00 |
| 24 4월(4) 2024 | 0.087626 | -0.000645 | -0.73% | 0.088177 | 0.088698 | 0.086946 | 0.00 |
| 23 4월(4) 2024 | 0.088271 | 0.002485 | 2.90% | 0.085718 | 0.08877 | 0.08537 | 0.00 |
| 22 4월(4) 2024 | 0.085786 | 0.000101 | 0.12% | 0.08551 | 0.086709 | 0.084842 | 0.00 |
| 21 4월(4) 2024 | 0.085685 | 0.00114 | 1.35% | 0.084249 | 0.086389 | 0.083496 | 0.00 |
| 20 4월(4) 2024 | 0.084545 | 0.000706 | 0.84% | 0.083667 | 0.086455 | 0.078675 | 0.00 |
| 19 4월(4) 2024 | 0.083839 | 0.002891 | 3.57% | 0.080894 | 0.084654 | 0.080319 | 0.00 |
| 18 4월(4) 2024 | 0.080948 | -0.003163 | -3.76% | 0.084274 | 0.085084 | 0.079023 | 0.00 |
| 17 4월(4) 2024 | 0.084111 | 0.000372 | 0.44% | 0.08372 | 0.084853 | 0.081476 | 0.00 |
