Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stronghold Token | SHXUST | 암호화폐 | 3,510,164 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000491 | -8.93% | 0.00501 | 0.004991 | 0.00504 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005501 | 0.005504 | 0.004902 | 0.005501 | 0.00009 - 0.014524 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:08:10 | 4,060.83 | 0.00501 | UST |
SHXUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.006502 | 0.006713 | 0.005117 | 5,145,420.55 | -0.001492 | -22.95% |
| 1개월 | 0.008389 | 0.00956 | 0.005117 | 5,593,975.16 | -0.003379 | -40.28% |
| 3개월 | 0.007333 | 0.012681 | 0.005117 | 7,861,914.68 | -0.002323 | -31.68% |
| 6개월 | 0.000814 | 0.014524 | 0.00063 | 13,172,871.10 | 0.004196 | 515.48% |
| 1년 | 0.000356 | 0.014524 | 0.00009 | 24,272,476.07 | 0.004654 | 1,307.30% |
| 3년 | 0.014542 | 0.015275 | 0.000021 | 29,103,424.70 | -0.009532 | -65.55% |
| 5년 | 0.014542 | 0.015275 | 0.000021 | 29,103,424.70 | -0.009532 | -65.55% |
SHXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 6월(6) 2024 | 0.005501 | -0.000095 | -1.70% | 0.005596 | 0.0059 | 0.005117 | 5,778,419.00 |
| 17 6월(6) 2024 | 0.005596 | -0.000086 | -1.51% | 0.005682 | 0.005887 | 0.005526 | 4,618,324.00 |
| 16 6월(6) 2024 | 0.005682 | -0.000145 | -2.49% | 0.005827 | 0.005913 | 0.005617 | 3,389,378.00 |
| 15 6월(6) 2024 | 0.005827 | 0.000056 | 0.97% | 0.005771 | 0.006141 | 0.005644 | 5,415,092.00 |
| 14 6월(6) 2024 | 0.005771 | -0.000169 | -2.85% | 0.00594 | 0.006145 | 0.005628 | 4,682,496.00 |
| 13 6월(6) 2024 | 0.00594 | -0.000152 | -2.50% | 0.006092 | 0.006265 | 0.005752 | 6,218,839.00 |
| 12 6월(6) 2024 | 0.006092 | -0.00041 | -6.31% | 0.006502 | 0.006713 | 0.005869 | 5,915,392.00 |
| 11 6월(6) 2024 | 0.006502 | -0.000317 | -4.65% | 0.006799 | 0.0069 | 0.006424 | 4,365,932.00 |
| 10 6월(6) 2024 | 0.006819 | 0.000389 | 6.05% | 0.00643 | 0.007176 | 0.006402 | 4,609,779.00 |
| 09 6월(6) 2024 | 0.00643 | -0.000631 | -8.94% | 0.007061 | 0.007281 | 0.0062 | 6,070,281.00 |
| 08 6월(6) 2024 | 0.007061 | -0.000148 | -2.05% | 0.007209 | 0.00735 | 0.006441 | 4,351,357.00 |
| 07 6월(6) 2024 | 0.007209 | -0.000374 | -4.93% | 0.007583 | 0.007596 | 0.007064 | 4,386,090.00 |
| 06 6월(6) 2024 | 0.007583 | 0.00092 | 13.81% | 0.007687 | 0.007774 | 0.006651 | 5,939,635.00 |
| 05 6월(6) 2024 | 0.006663 | -0.000256 | -3.70% | 0.006919 | 0.006924 | 0.00636 | 3,632,908.00 |
| 04 6월(6) 2024 | 0.006919 | -0.000161 | -2.27% | 0.006952 | 0.0073 | 0.006215 | 8,651,202.00 |
| 03 6월(6) 2024 | 0.00708 | -0.000307 | -4.16% | 0.007387 | 0.007531 | 0.006836 | 6,468,945.00 |
| 02 6월(6) 2024 | 0.007387 | 0.000052 | 0.71% | 0.007335 | 0.007592 | 0.007047 | 6,594,340.00 |
| 01 6월(6) 2024 | 0.007335 | -0.000352 | -4.58% | 0.007687 | 0.007852 | 0.007226 | 4,873,121.00 |
| 31 5월(5) 2024 | 0.007687 | 0.000029 | 0.38% | 0.007615 | 0.008233 | 0.00733 | 5,710,273.00 |
| 30 5월(5) 2024 | 0.007658 | -0.000311 | -3.90% | 0.007969 | 0.008095 | 0.007593 | 3,183,090.00 |
| 29 5월(5) 2024 | 0.007969 | -0.000229 | -2.79% | 0.008198 | 0.008279 | 0.007555 | 5,629,386.00 |
| 28 5월(5) 2024 | 0.008198 | 0.00018 | 2.24% | 0.008021 | 0.0084 | 0.007936 | 13,308,605.00 |
| 27 5월(5) 2024 | 0.008018 | -0.00016 | -1.96% | 0.008178 | 0.008416 | 0.007841 | 3,792,009.00 |
| 26 5월(5) 2024 | 0.008178 | 0.00000900 | 0.11% | 0.008169 | 0.008663 | 0.0075 | 5,463,657.00 |
| 25 5월(5) 2024 | 0.008169 | -0.000304 | -3.59% | 0.008473 | 0.008663 | 0.008032 | 4,301,545.00 |
| 24 5월(5) 2024 | 0.008473 | -0.00011 | -1.28% | 0.008583 | 0.00956 | 0.008227 | 7,062,271.00 |
| 23 5월(5) 2024 | 0.008583 | 0.000182 | 2.17% | 0.008355 | 0.00899 | 0.008 | 4,488,253.00 |
| 22 5월(5) 2024 | 0.008401 | 0.000012 | 0.14% | 0.008389 | 0.008875 | 0.007806 | 7,730,670.00 |
| 21 5월(5) 2024 | 0.008389 | 0.000242 | 2.97% | 0.008095 | 0.008739 | 0.007927 | 11,890,863.00 |
| 20 5월(5) 2024 | 0.008147 | -0.00017 | -2.04% | 0.008317 | 0.008329 | 0.007976 | 3,454,432.00 |
| 19 5월(5) 2024 | 0.008317 | -0.000492 | -5.59% | 0.008809 | 0.00897 | 0.008227 | 4,293,559.00 |
