Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ShareToken | SHRUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00007 | -3.51% | 0.001926 | 0.001926 | 0.001931 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001996 | 0.00201 | 0.001902 | 0.001996 | 0.00004 - 0.009795 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 13:24:51 | 4,448.00 | 0.001925 | UST |
SHRUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.002339 | 0.002758 | 0.001926 | 32,011,960.66 | -0.000413 | -17.66% |
| 1개월 | 0.002898 | 0.004614 | 0.001926 | 34,523,667.78 | -0.000972 | -33.54% |
| 3개월 | 0.00388 | 0.004815 | 0.001926 | 38,862,432.56 | -0.001954 | -50.36% |
| 6개월 | 0.001636 | 0.009795 | 0.00057 | 32,324,248.54 | 0.00029 | 17.73% |
| 1년 | 0.00179 | 0.009795 | 0.00004 | 28,016,017.55 | 0.000136 | 7.60% |
| 3년 | 0.022717 | 0.0595 | 0.00004 | 26,924,140.38 | -0.020791 | -91.52% |
| 5년 | 0.03996 | 0.10499 | 0.00004 | 25,377,221.04 | -0.038034 | -95.18% |
SHRUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 7월(7) 2024 | 0.001996 | -0.000247 | -11.01% | 0.002243 | 0.00225 | 0.001926 | 40,422,828.00 |
| 03 7월(7) 2024 | 0.002243 | -0.000056 | -2.44% | 0.002304 | 0.002331 | 0.002195 | 39,896,617.00 |
| 02 7월(7) 2024 | 0.002299 | -0.0001 | -4.17% | 0.002724 | 0.002758 | 0.002288 | 25,691,103.00 |
| 01 7월(7) 2024 | 0.002399 | 0.000067 | 2.87% | 0.002332 | 0.002408 | 0.002298 | 30,504,204.00 |
| 30 6월(6) 2024 | 0.002332 | 0.000017 | 0.73% | 0.002321 | 0.002409 | 0.002309 | 29,367,409.00 |
| 29 6월(6) 2024 | 0.002315 | -0.000042 | -1.78% | 0.002401 | 0.002447 | 0.002308 | 30,463,792.00 |
| 28 6월(6) 2024 | 0.002357 | 0.000053 | 2.30% | 0.002339 | 0.002421 | 0.002267 | 27,737,768.00 |
| 27 6월(6) 2024 | 0.002304 | -0.000123 | -5.07% | 0.002393 | 0.002604 | 0.002263 | 26,983,763.00 |
| 26 6월(6) 2024 | 0.002427 | 0.000077 | 3.28% | 0.00235 | 0.002522 | 0.002299 | 31,399,921.00 |
| 25 6월(6) 2024 | 0.00235 | -0.00002 | -0.84% | 0.002408 | 0.002474 | 0.002223 | 22,417,692.00 |
| 24 6월(6) 2024 | 0.00237 | 0.000031 | 1.33% | 0.002339 | 0.00262 | 0.002288 | 27,200,771.00 |
| 23 6월(6) 2024 | 0.002339 | -0.000061 | -2.54% | 0.002401 | 0.002428 | 0.002312 | 29,549,762.00 |
| 22 6월(6) 2024 | 0.0024 | -0.000133 | -5.25% | 0.002536 | 0.002576 | 0.002375 | 34,470,761.00 |
| 21 6월(6) 2024 | 0.002533 | -0.00017 | -6.29% | 0.002702 | 0.002808 | 0.00249 | 42,374,375.00 |
| 20 6월(6) 2024 | 0.002703 | 0.000159 | 6.25% | 0.002522 | 0.002867 | 0.002512 | 34,076,878.00 |
| 19 6월(6) 2024 | 0.002544 | -0.000041 | -1.59% | 0.002608 | 0.002618 | 0.002231 | 40,351,303.00 |
| 18 6월(6) 2024 | 0.002585 | -0.000146 | -5.35% | 0.002724 | 0.002758 | 0.00257 | 35,258,078.00 |
| 17 6월(6) 2024 | 0.002731 | -0.0001 | -3.53% | 0.002838 | 0.002885 | 0.002706 | 34,186,218.00 |
| 16 6월(6) 2024 | 0.002831 | 0.000107 | 3.93% | 0.002727 | 0.002943 | 0.002599 | 32,354,053.00 |
| 15 6월(6) 2024 | 0.002724 | -0.000167 | -5.78% | 0.002891 | 0.002999 | 0.002627 | 28,494,423.00 |
| 14 6월(6) 2024 | 0.002891 | 0.000201 | 7.47% | 0.002689 | 0.003377 | 0.002666 | 18,066,950.00 |
| 13 6월(6) 2024 | 0.00269 | -0.000243 | -8.29% | 0.002935 | 0.003036 | 0.002645 | 38,063,449.00 |
| 12 6월(6) 2024 | 0.002933 | 0.000016 | 0.55% | 0.003019 | 0.004614 | 0.002901 | 43,310,044.00 |
| 11 6월(6) 2024 | 0.002917 | -0.000181 | -5.84% | 0.003094 | 0.003101 | 0.002799 | 44,736,728.00 |
| 10 6월(6) 2024 | 0.003098 | 0.000102 | 3.40% | 0.002996 | 0.003279 | 0.002955 | 40,215,089.00 |
| 09 6월(6) 2024 | 0.002996 | 0.000047 | 1.59% | 0.002945 | 0.00341 | 0.002635 | 42,894,467.00 |
| 08 6월(6) 2024 | 0.002949 | 0.00006 | 2.08% | 0.002881 | 0.002995 | 0.002622 | 48,739,283.00 |
| 07 6월(6) 2024 | 0.002889 | -0.00000900 | -0.31% | 0.002898 | 0.002973 | 0.002698 | 47,434,953.00 |
| 06 6월(6) 2024 | 0.002898 | -0.000025 | -0.86% | 0.002762 | 0.003002 | 0.002641 | 37,087,302.00 |
| 05 6월(6) 2024 | 0.002923 | -0.000154 | -5.00% | 0.003077 | 0.003077 | 0.002727 | 37,866,150.00 |
